PNC Financial Services (NY: PNC )

212.06 USD -4.82 (-2.22%)
Streaming Delayed Price Updated: 12:27 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 72.50 73.25 72.35 72.44 1,097,500 -0.26(-0.36%)
Sep 28, 2006 72.86 72.95 72.62 72.70 709,200 -0.02(-0.03%)
Sep 27, 2006 72.80 73.00 72.54 72.72 1,161,600 -0.23(-0.32%)
Sep 26, 2006 73.22 73.39 72.39 72.95 841,000 -0.37(-0.50%)
Sep 25, 2006 73.18 73.49 72.55 73.32 896,200 +0.39(+0.53%)
Sep 22, 2006 72.77 73.13 72.36 72.93 752,300 +0.16(+0.22%)
Sep 21, 2006 73.13 73.55 72.47 72.77 1,002,000 -0.36(-0.49%)
Sep 20, 2006 72.00 73.13 71.95 73.13 891,600 +1.13(+1.57%)
Sep 19, 2006 72.60 72.60 71.80 72.00 1,034,500 -0.50(-0.69%)
Sep 18, 2006 72.67 72.98 72.10 72.50 833,800 -0.35(-0.48%)
Sep 15, 2006 72.36 72.95 72.19 72.85 1,208,900 +1.00(+1.39%)
Sep 14, 2006 72.80 72.97 71.66 71.85 1,274,300 -0.84(-1.16%)
Sep 13, 2006 72.24 72.96 71.78 72.69 1,756,200 +0.48(+0.66%)
Sep 12, 2006 71.40 72.21 70.95 72.21 1,339,400 +0.72(+1.01%)
Sep 11, 2006 70.81 71.60 70.81 71.49 1,278,900 -0.23(-0.32%)
Sep 08, 2006 70.02 71.72 70.02 71.72 1,528,800 +1.70(+2.43%)
Sep 07, 2006 71.00 71.07 69.90 70.02 666,600 -0.98(-1.38%)
Sep 06, 2006 71.06 71.32 70.69 71.00 763,400 -0.05(-0.07%)
Sep 05, 2006 71.09 71.42 70.97 71.05 537,100 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.