Indicators

PNC Financial Services (NY: PNC )

182.57 +1.08 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	44.49	44.72	44.11	44.21	3,002,178	-0.46(-1.03%)
Sep 27, 2007	44.85	44.97	44.20	44.67	2,398,754	+0.17(+0.38%)
Sep 26, 2007	45.44	45.44	44.42	44.50	2,786,967	-0.65(-1.44%)
Sep 25, 2007	44.94	45.44	44.84	45.15	2,188,178	-0.06(-0.14%)
Sep 24, 2007	45.50	45.66	45.00	45.21	2,622,285	-0.40(-0.87%)
Sep 21, 2007	46.32	46.33	45.36	45.61	2,984,462	-0.21(-0.45%)
Sep 20, 2007	46.65	46.76	45.65	45.82	2,854,134	-0.90(-1.93%)
Sep 19, 2007	47.00	47.32	46.52	46.72	3,025,440	-0.07(-0.15%)
Sep 18, 2007	45.12	46.82	44.95	46.79	3,761,504	+1.90(+4.24%)
Sep 17, 2007	44.72	45.08	44.40	44.89	1,988,974	-0.05(-0.10%)
Sep 14, 2007	44.43	45.02	44.24	44.93	1,914,566	+0.17(+0.38%)
Sep 13, 2007	44.80	44.92	44.40	44.76	2,234,380	+0.34(+0.76%)
Sep 12, 2007	44.73	44.78	44.26	44.43	2,100,354	-0.42(-0.93%)
Sep 11, 2007	44.34	45.17	44.28	44.84	2,071,238	+0.66(+1.50%)
Sep 10, 2007	44.48	44.65	43.74	44.18	2,106,978	-0.19(-0.42%)
Sep 07, 2007	44.27	45.07	44.17	44.37	2,726,424	-0.76(-1.68%)
Sep 06, 2007	44.55	45.21	44.23	45.13	1,765,443	+0.42(+0.94%)
Sep 05, 2007	45.35	45.43	44.57	44.71	2,992,781	-0.99(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.