Skip to main content

PNC Financial Services (NY: PNC )

182.57 +1.08 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 44.49 44.72 44.11 44.21 3,002,178 -0.46(-1.03%)
Sep 27, 2007 44.85 44.97 44.20 44.67 2,398,754 +0.17(+0.38%)
Sep 26, 2007 45.44 45.44 44.42 44.50 2,786,967 -0.65(-1.44%)
Sep 25, 2007 44.94 45.44 44.84 45.15 2,188,178 -0.06(-0.14%)
Sep 24, 2007 45.50 45.66 45.00 45.21 2,622,285 -0.40(-0.87%)
Sep 21, 2007 46.32 46.33 45.36 45.61 2,984,462 -0.21(-0.45%)
Sep 20, 2007 46.65 46.76 45.65 45.82 2,854,134 -0.90(-1.93%)
Sep 19, 2007 47.00 47.32 46.52 46.72 3,025,440 -0.07(-0.15%)
Sep 18, 2007 45.12 46.82 44.95 46.79 3,761,504 +1.90(+4.24%)
Sep 17, 2007 44.72 45.08 44.40 44.89 1,988,974 -0.05(-0.10%)
Sep 14, 2007 44.43 45.02 44.24 44.93 1,914,566 +0.17(+0.38%)
Sep 13, 2007 44.80 44.92 44.40 44.76 2,234,380 +0.34(+0.76%)
Sep 12, 2007 44.73 44.78 44.26 44.43 2,100,354 -0.42(-0.93%)
Sep 11, 2007 44.34 45.17 44.28 44.84 2,071,238 +0.66(+1.50%)
Sep 10, 2007 44.48 44.65 43.74 44.18 2,106,978 -0.19(-0.42%)
Sep 07, 2007 44.27 45.07 44.17 44.37 2,726,424 -0.76(-1.68%)
Sep 06, 2007 44.55 45.21 44.23 45.13 1,765,443 +0.42(+0.94%)
Sep 05, 2007 45.35 45.43 44.57 44.71 2,992,781 -0.99(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.