Indicators

PNC Financial Services (NY: PNC )

156.22 +0.54 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.53	40.53	40.00	40.09	2,628,064	-0.44(-1.08%)
Dec 29, 2011	40.02	40.57	40.02	40.53	3,696,955	+0.57(+1.43%)
Dec 28, 2011	40.52	40.58	39.83	39.96	3,657,818	-0.62(-1.52%)
Dec 27, 2011	40.74	40.74	40.40	40.58	2,404,736	-0.14(-0.34%)
Dec 23, 2011	40.52	40.81	40.19	40.72	3,257,438	+1.17(+2.97%)
Dec 21, 2011	39.15	39.63	38.53	39.55	3,847,212	+0.51(+1.30%)
Dec 20, 2011	38.59	39.24	38.54	39.04	5,533,173	+1.23(+3.25%)
Dec 19, 2011	38.33	38.69	37.59	37.81	6,990,295	-0.49(-1.29%)
Dec 16, 2011	37.96	38.61	37.95	38.30	7,654,371	+0.83(+2.21%)
Dec 15, 2011	37.99	38.30	37.42	37.47	4,567,072	-0.10(-0.28%)
Dec 14, 2011	37.24	37.99	37.13	37.58	5,830,139	+0.14(+0.37%)
Dec 13, 2011	38.06	38.47	37.13	37.44	5,455,342	-0.54(-1.41%)
Dec 12, 2011	38.36	38.54	37.56	37.97	4,124,954	-0.90(-2.31%)
Dec 09, 2011	38.11	39.00	37.96	38.87	4,426,333	+1.05(+2.78%)
Dec 08, 2011	38.67	38.94	37.71	37.82	6,917,637	-1.08(-2.79%)
Dec 07, 2011	38.06	39.11	37.90	38.91	5,127,841	+0.69(+1.80%)
Dec 06, 2011	38.37	38.47	37.85	38.22	3,704,284	-0.15(-0.38%)
Dec 05, 2011	38.22	38.69	37.95	38.36	4,690,195	+0.84(+2.24%)
Dec 02, 2011	37.64	38.11	37.40	37.52	4,723,801	+0.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.