Indicators

PNC Financial Services (NY: PNC )

154.12 +0.86 (+0.56%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	41.63	42.05	41.32	41.62	5,505,797	-0.01(-0.03%)
Feb 28, 2012	41.55	41.73	41.30	41.63	4,406,023	+0.08(+0.20%)
Feb 27, 2012	41.32	41.73	41.10	41.55	5,410,473	+0.03(+0.07%)
Feb 24, 2012	41.88	41.95	41.30	41.52	3,581,071	-0.21(-0.50%)
Feb 23, 2012	41.74	41.90	41.50	41.73	4,483,032	-0.02(-0.05%)
Feb 22, 2012	42.67	42.79	41.68	41.75	3,597,765	-1.08(-2.53%)
Feb 21, 2012	42.91	43.25	42.48	42.83	3,786,015	+0.08(+0.20%)
Feb 17, 2012	42.78	42.88	42.45	42.75	4,557,598	+0.31(+0.72%)
Feb 16, 2012	41.61	42.45	41.32	42.44	3,465,349	+0.83(+2.00%)
Feb 15, 2012	41.78	42.08	41.45	41.61	3,267,679	-0.03(-0.08%)
Feb 14, 2012	41.91	41.91	41.20	41.65	4,244,103	-0.37(-0.88%)
Feb 13, 2012	42.03	42.15	41.60	42.02	2,500,819	+0.29(+0.70%)
Feb 10, 2012	41.68	41.78	40.74	41.72	3,437,412	-0.50(-1.19%)
Feb 09, 2012	42.41	42.65	41.88	42.23	3,983,906	-0.03(-0.07%)
Feb 08, 2012	42.42	42.64	41.96	42.25	6,308,707	-0.19(-0.44%)
Feb 07, 2012	42.46	42.81	42.19	42.44	4,689,644	-0.26(-0.61%)
Feb 06, 2012	42.99	43.32	42.59	42.70	3,501,438	-0.79(-1.82%)
Feb 03, 2012	42.30	43.56	42.30	43.49	5,597,206	+1.67(+4.00%)
Feb 02, 2012	41.91	42.05	41.74	41.82	3,976,764	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.