Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.80	66.64	65.31	66.64	4,149,643	+1.34(+2.05%)
Jan 28, 2016	65.84	66.27	65.03	65.30	3,414,589	-0.11(-0.16%)
Jan 27, 2016	64.94	66.94	64.75	65.41	3,656,329	+0.46(+0.71%)
Jan 26, 2016	64.11	65.04	63.78	64.94	3,619,200	+1.32(+2.08%)
Jan 25, 2016	65.88	65.99	63.48	63.62	4,761,316	-2.31(-3.51%)
Jan 22, 2016	65.97	66.34	65.20	65.94	2,727,479	+1.24(+1.91%)
Jan 21, 2016	65.01	66.23	64.50	64.70	3,296,056	-0.03(-0.05%)
Jan 20, 2016	64.44	65.45	63.48	64.73	5,869,759	-0.89(-1.36%)
Jan 19, 2016	67.01	67.51	65.04	65.62	4,451,496	-0.77(-1.16%)
Jan 15, 2016	65.04	66.39	66.39	66.39	7,476,606	-0.42(-0.62%)
Jan 14, 2016	66.00	67.02	65.71	66.81	5,955,746	+0.75(+1.13%)
Jan 13, 2016	68.28	68.68	65.62	66.06	3,885,711	-1.98(-2.91%)
Jan 12, 2016	68.16	68.35	67.02	68.04	2,757,790	+0.55(+0.82%)
Jan 11, 2016	67.57	67.92	66.79	67.49	2,538,569	+0.24(+0.36%)
Jan 08, 2016	68.77	69.10	67.02	67.24	3,084,468	-1.01(-1.48%)
Jan 07, 2016	68.81	69.45	67.95	68.25	3,477,224	-1.77(-2.53%)
Jan 06, 2016	69.83	70.91	69.73	70.03	3,369,780	-1.29(-1.81%)
Jan 05, 2016	71.27	71.66	70.54	71.32	2,499,742	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.