Skip to main content

PNC Financial Services (NY: PNC )

182.57 +1.08 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 138.29 140.99 136.89 137.07 2,333,484 -1.20(-0.87%)
Sep 29, 2022 137.31 139.08 136.33 138.28 1,780,820 -0.79(-0.57%)
Sep 28, 2022 135.92 139.86 135.91 139.06 1,921,657 +3.27(+2.41%)
Sep 27, 2022 137.96 138.52 134.94 135.80 2,270,604 -0.65(-0.48%)
Sep 26, 2022 138.35 139.71 136.08 136.45 2,002,250 -2.92(-2.09%)
Sep 23, 2022 140.09 140.92 137.51 139.37 1,777,229 -2.52(-1.78%)
Sep 22, 2022 146.31 146.31 141.67 141.89 1,790,056 -3.47(-2.39%)
Sep 21, 2022 150.26 150.91 145.33 145.36 1,793,365 -4.94(-3.28%)
Sep 20, 2022 150.49 151.19 149.01 150.29 1,450,234 -1.36(-0.90%)
Sep 19, 2022 148.37 151.98 147.76 151.65 1,263,846 +1.36(+0.90%)
Sep 16, 2022 149.78 150.60 147.99 150.29 2,800,545 -1.12(-0.74%)
Sep 15, 2022 149.65 153.10 149.25 151.41 1,886,909 +2.42(+1.63%)
Sep 14, 2022 148.37 149.45 146.16 148.99 2,103,688 +1.43(+0.97%)
Sep 13, 2022 149.37 150.27 146.81 147.56 2,122,206 -4.98(-3.27%)
Sep 12, 2022 151.78 153.42 151.48 152.54 2,331,370 +1.78(+1.18%)
Sep 09, 2022 150.14 151.54 149.54 150.76 2,163,626 +1.37(+0.92%)
Sep 08, 2022 145.74 149.55 144.92 149.39 1,807,204 +2.97(+2.03%)
Sep 07, 2022 142.31 146.94 142.15 146.42 2,095,084 +2.97(+2.07%)
Sep 06, 2022 145.33 145.13 141.41 143.45 2,025,103 -0.81(-0.56%)
Sep 02, 2022 147.22 148.61 143.72 144.26 1,562,077 -1.10(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.