Skip to main content

PNC Financial Services (NY: PNC )

187.38 +4.81 (+2.63%)
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 138.29 140.99 136.89 137.07 2,333,484 -1.20(-0.87%)
Sep 29, 2022 137.31 139.08 136.33 138.28 1,780,820 -0.79(-0.57%)
Sep 28, 2022 135.92 139.86 135.91 139.06 1,921,657 +3.27(+2.41%)
Sep 27, 2022 137.96 138.52 134.94 135.80 2,270,604 -0.65(-0.48%)
Sep 26, 2022 138.35 139.71 136.08 136.45 2,002,250 -2.92(-2.09%)
Sep 23, 2022 140.09 140.92 137.51 139.37 1,777,229 -2.52(-1.78%)
Sep 22, 2022 146.31 146.31 141.67 141.89 1,790,056 -3.47(-2.39%)
Sep 21, 2022 150.26 150.91 145.33 145.36 1,793,365 -4.94(-3.28%)
Sep 20, 2022 150.49 151.19 149.01 150.29 1,450,234 -1.36(-0.90%)
Sep 19, 2022 148.37 151.98 147.76 151.65 1,263,846 +1.36(+0.90%)
Sep 16, 2022 149.78 150.60 147.99 150.29 2,800,545 -1.12(-0.74%)
Sep 15, 2022 149.65 153.10 149.25 151.41 1,886,909 +2.42(+1.63%)
Sep 14, 2022 148.37 149.45 146.16 148.99 2,103,688 +1.43(+0.97%)
Sep 13, 2022 149.37 150.27 146.81 147.56 2,122,206 -4.98(-3.27%)
Sep 12, 2022 151.78 153.42 151.48 152.54 2,331,370 +1.78(+1.18%)
Sep 09, 2022 150.14 151.54 149.54 150.76 2,163,626 +1.37(+0.92%)
Sep 08, 2022 145.74 149.55 144.92 149.39 1,807,204 +2.97(+2.03%)
Sep 07, 2022 142.31 146.94 142.15 146.42 2,095,084 +2.97(+2.07%)
Sep 06, 2022 145.33 145.13 141.41 143.45 2,025,103 -0.81(-0.56%)
Sep 02, 2022 147.22 148.61 143.72 144.26 1,562,077 -1.10(-0.76%)
Sep 01, 2022 144.55 145.46 142.88 145.36 1,858,035 +0.41(+0.28%)
Aug 31, 2022 146.87 147.16 144.91 144.94 3,370,050 -1.19(-0.82%)
Aug 30, 2022 147.64 147.64 145.35 146.14 1,729,683 -0.75(-0.51%)
Aug 29, 2022 147.93 148.37 146.01 146.89 1,713,721 -1.90(-1.28%)
Aug 26, 2022 155.45 155.81 148.64 148.79 1,789,875 -6.16(-3.97%)
Aug 25, 2022 153.82 155.95 153.35 154.94 1,765,637 +1.38(+0.90%)
Aug 24, 2022 152.17 153.81 151.66 153.57 1,507,689 +0.84(+0.55%)
Aug 23, 2022 152.95 154.06 152.59 152.73 916,120 +0.03(+0.02%)
Aug 22, 2022 154.93 154.93 152.34 152.71 1,383,309 -3.97(-2.54%)
Aug 19, 2022 157.81 158.45 155.91 156.68 1,352,552 -2.49(-1.56%)
Aug 18, 2022 159.52 159.53 158.06 159.16 754,192 +0.15(+0.09%)
Aug 17, 2022 158.51 159.91 158.18 159.02 1,020,732 -1.56(-0.97%)
Aug 16, 2022 158.84 161.77 158.84 160.58 1,033,768 +1.02(+0.64%)
Aug 15, 2022 158.68 160.03 158.11 159.56 992,160 -0.64(-0.40%)
Aug 12, 2022 158.73 160.21 157.58 160.20 1,295,059 +2.47(+1.56%)
Aug 11, 2022 157.14 158.34 156.48 157.73 1,703,893 +2.28(+1.46%)
Aug 10, 2022 154.34 156.80 153.67 155.46 2,533,612 +3.25(+2.13%)
Aug 09, 2022 152.34 153.20 151.60 152.21 1,001,699 -0.11(-0.07%)
Aug 08, 2022 154.38 154.89 152.16 152.32 1,010,801 -0.92(-0.60%)
Aug 05, 2022 150.65 154.19 150.13 153.24 1,696,401 +2.72(+1.80%)
Aug 04, 2022 151.25 152.12 149.91 150.52 1,606,144 -1.17(-0.77%)
Aug 03, 2022 151.08 152.56 149.90 151.69 1,255,696 +1.87(+1.25%)
Aug 02, 2022 151.85 152.03 149.75 149.81 1,741,337 -2.52(-1.66%)
Aug 01, 2022 150.34 152.55 149.06 152.34 1,263,423 +0.11(+0.07%)
Jul 29, 2022 149.99 152.81 149.75 152.23 2,313,329 +2.79(+1.87%)
Jul 28, 2022 149.32 150.31 147.31 149.44 1,887,768 -0.09(-0.06%)
Jul 27, 2022 148.95 150.88 148.17 149.53 2,348,309 +1.18(+0.79%)
Jul 26, 2022 149.93 152.45 148.29 148.36 1,715,941 -2.73(-1.81%)
Jul 25, 2022 149.82 151.90 148.83 151.09 1,410,763 +2.70(+1.82%)
Jul 22, 2022 148.49 150.25 147.60 148.39 1,588,523 +0.14(+0.09%)
Jul 21, 2022 146.22 148.38 145.84 148.26 1,686,198 +1.34(+0.91%)
Jul 20, 2022 145.85 147.34 144.83 146.92 1,834,254 -0.04(-0.03%)
Jul 19, 2022 143.89 147.53 143.41 146.95 2,200,395 +5.06(+3.57%)
Jul 18, 2022 143.14 146.05 140.71 141.89 2,419,864 +1.15(+0.81%)
Jul 15, 2022 135.77 141.41 134.29 140.74 5,274,655 +2.26(+1.63%)
Jul 14, 2022 138.13 139.37 137.16 138.49 2,311,259 -3.07(-2.17%)
Jul 13, 2022 142.32 143.01 138.91 141.56 3,345,165 -2.55(-1.77%)
Jul 12, 2022 144.94 147.19 143.27 144.11 1,832,779 -1.50(-1.03%)
Jul 11, 2022 146.27 146.84 144.39 145.60 1,955,336 -1.05(-0.72%)
Jul 08, 2022 148.11 148.75 145.90 146.66 1,602,898 -0.84(-0.57%)
Jul 07, 2022 146.40 148.08 146.31 147.50 1,717,806 +2.07(+1.42%)
Jul 06, 2022 145.49 146.75 144.07 145.43 1,862,856 -0.96(-0.66%)
Jul 05, 2022 143.59 146.45 141.48 146.40 2,130,522 -0.19(-0.13%)
Jul 01, 2022 142.92 146.78 141.04 146.59 2,386,108 +3.21(+2.24%)
Jun 30, 2022 139.98 144.91 138.62 143.38 2,526,552 +0.36(+0.25%)
Jun 29, 2022 145.63 145.63 142.75 143.01 1,246,471 -2.16(-1.49%)
Jun 28, 2022 147.74 149.90 145.16 145.18 1,735,850 -1.55(-1.05%)
Jun 27, 2022 149.04 149.45 145.82 146.72 1,609,593 -1.26(-0.85%)
Jun 24, 2022 142.60 148.09 142.24 147.99 3,344,266 +6.40(+4.52%)
Jun 23, 2022 141.43 142.20 139.19 141.59 2,374,109 -0.74(-0.52%)
Jun 22, 2022 140.77 143.62 140.68 142.32 2,056,032 +0.11(+0.08%)
Jun 21, 2022 143.24 144.22 141.29 142.22 2,403,872 +2.18(+1.56%)
Jun 17, 2022 136.32 141.28 135.87 140.03 7,408,237 +2.37(+1.72%)
Jun 16, 2022 139.72 139.89 136.93 137.66 3,745,512 -4.57(-3.21%)
Jun 15, 2022 142.39 144.51 140.46 142.23 2,110,721 +0.77(+0.55%)
Jun 14, 2022 141.89 144.87 140.21 141.46 2,126,639 +0.12(+0.08%)
Jun 13, 2022 140.31 144.20 140.01 141.34 3,251,974 -2.54(-1.77%)
Jun 10, 2022 144.38 146.95 143.05 143.89 2,478,399 -4.24(-2.87%)
Jun 09, 2022 153.72 154.03 148.08 148.13 2,314,344 -6.27(-4.06%)
Jun 08, 2022 156.05 156.05 153.48 154.40 1,224,464 -3.00(-1.91%)
Jun 07, 2022 155.24 157.53 155.15 157.40 1,343,828 +0.11(+0.07%)
Jun 06, 2022 159.03 160.25 157.06 157.29 1,017,610 -0.20(-0.13%)
Jun 03, 2022 157.75 159.26 157.05 157.49 1,394,536 -2.01(-1.26%)
Jun 02, 2022 156.68 159.54 155.37 159.50 1,560,376 +2.79(+1.78%)
Jun 01, 2022 159.80 159.94 154.62 156.71 1,458,990 -2.70(-1.69%)
May 31, 2022 156.79 160.37 156.47 159.41 3,287,521 +0.33(+0.21%)
May 27, 2022 157.00 159.09 156.82 159.08 1,817,608 +1.91(+1.21%)
May 26, 2022 153.49 158.44 153.10 157.17 2,914,670 +4.84(+3.17%)
May 25, 2022 148.00 153.73 147.98 152.34 3,096,858 +3.97(+2.68%)
May 24, 2022 146.95 148.88 144.23 148.37 2,441,335 +0.99(+0.67%)
May 23, 2022 144.33 148.69 144.05 147.38 2,253,034 +5.63(+3.97%)
May 20, 2022 141.38 142.82 138.45 141.75 2,083,567 +1.12(+0.79%)
May 19, 2022 140.08 141.86 138.76 140.63 2,255,581 -1.07(-0.76%)
May 18, 2022 144.60 144.98 141.18 141.71 2,096,400 -4.09(-2.80%)
May 17, 2022 143.75 146.52 143.29 145.79 2,031,628 +4.69(+3.32%)
May 16, 2022 142.75 143.36 139.16 141.11 2,859,312 -1.97(-1.38%)
May 13, 2022 146.36 146.72 142.45 143.08 2,379,124 -1.69(-1.17%)
May 12, 2022 144.39 145.88 141.95 144.77 2,234,443 -0.48(-0.33%)
May 11, 2022 147.71 151.36 145.09 145.25 1,932,421 -1.83(-1.24%)
May 10, 2022 149.69 151.06 145.06 147.08 2,206,937 -1.66(-1.12%)
May 09, 2022 149.56 150.51 147.86 148.74 2,256,292 -2.68(-1.77%)
May 06, 2022 153.09 153.43 149.58 151.42 2,577,076 -2.04(-1.33%)
May 05, 2022 155.83 156.12 151.16 153.47 2,070,462 -4.41(-2.79%)
May 04, 2022 154.06 158.38 153.15 157.87 2,405,966 +3.69(+2.39%)
May 03, 2022 153.69 155.94 152.70 154.18 2,476,001 +1.93(+1.26%)
May 02, 2022 153.04 153.67 149.13 152.26 2,635,418 +1.31(+0.87%)
Apr 29, 2022 155.13 156.45 150.49 150.95 3,808,676 -4.53(-2.91%)
Apr 28, 2022 156.13 156.26 152.97 155.47 3,224,607 +0.59(+0.38%)
Apr 27, 2022 153.42 156.07 152.72 154.88 2,646,918 +0.88(+0.57%)
Apr 26, 2022 154.62 156.80 153.55 154.00 2,739,354 -2.76(-1.76%)
Apr 25, 2022 156.16 157.01 152.70 156.76 3,426,269 -0.68(-0.43%)
Apr 22, 2022 161.68 162.06 157.28 157.45 3,813,835 -3.94(-2.44%)
Apr 21, 2022 164.44 166.41 160.78 161.38 2,605,567 -1.87(-1.15%)
Apr 20, 2022 163.93 166.48 163.13 163.25 2,365,445 +1.44(+0.89%)
Apr 19, 2022 160.68 162.33 159.93 161.81 3,662,265 +2.09(+1.31%)
Apr 18, 2022 158.08 161.13 158.08 159.72 3,259,796 +0.68(+0.43%)
Apr 14, 2022 162.55 164.23 158.36 159.04 3,823,781 -3.13(-1.93%)
Apr 13, 2022 161.53 163.72 160.83 162.16 2,666,058 -1.19(-0.73%)
Apr 12, 2022 165.62 167.24 162.27 163.35 2,009,091 -2.48(-1.50%)
Apr 11, 2022 166.37 169.99 165.55 165.83 2,871,828 -0.65(-0.39%)
Apr 08, 2022 165.13 166.90 164.00 166.48 2,989,617 +2.99(+1.83%)
Apr 07, 2022 163.19 164.54 159.83 163.49 2,555,265 +0.38(+0.23%)
Apr 06, 2022 162.99 164.47 162.38 163.11 2,112,141 -1.29(-0.78%)
Apr 05, 2022 163.70 166.96 163.34 164.40 1,897,865 -0.38(-0.23%)
Apr 04, 2022 162.45 166.45 160.02 164.78 2,955,170 +1.50(+0.92%)
Apr 01, 2022 166.07 167.56 162.44 163.27 2,757,290 -2.98(-1.79%)
Mar 31, 2022 171.40 172.86 166.16 166.26 3,662,600 -5.66(-3.29%)
Mar 30, 2022 174.90 175.22 170.55 171.92 2,197,285 -3.00(-1.72%)
Mar 29, 2022 178.38 179.35 174.32 174.92 1,604,198 -0.59(-0.33%)
Mar 28, 2022 175.53 175.86 172.67 175.50 1,985,731 -1.59(-0.90%)
Mar 25, 2022 174.55 177.93 174.20 177.09 1,783,736 +2.90(+1.67%)
Mar 24, 2022 174.80 175.46 173.12 174.19 1,759,207 +0.52(+0.30%)
Mar 23, 2022 175.67 177.75 173.61 173.67 1,703,623 -4.24(-2.38%)
Mar 22, 2022 176.91 179.76 176.11 177.90 2,177,492 +3.93(+2.26%)
Mar 21, 2022 175.70 176.15 171.92 173.97 2,063,060 +0.04(+0.02%)
Mar 18, 2022 175.69 175.77 170.33 173.94 5,975,318 -0.09(-0.05%)
Mar 17, 2022 170.58 174.04 168.84 174.03 2,435,634 +0.61(+0.35%)
Mar 16, 2022 169.82 173.82 168.93 173.41 2,282,998 +6.44(+3.86%)
Mar 15, 2022 167.09 167.90 164.48 166.97 2,346,237 +1.69(+1.03%)
Mar 14, 2022 165.66 168.12 164.22 165.28 2,686,267 +1.09(+0.66%)
Mar 11, 2022 167.77 169.69 163.95 164.18 2,599,283 -2.53(-1.52%)
Mar 10, 2022 165.92 167.25 166.72 2,568,153 -1.61(-0.96%)
Mar 09, 2022 170.00 171.40 167.52 168.33 1,885,731 +4.64(+2.84%)
Mar 08, 2022 164.35 168.56 162.25 163.69 3,346,249 +2.61(+1.62%)
Mar 07, 2022 165.56 166.40 161.05 161.07 3,567,647 -5.56(-3.34%)
Mar 04, 2022 168.17 169.04 164.15 166.64 3,132,980 -6.06(-3.51%)
Mar 03, 2022 174.41 176.06 171.81 172.69 3,063,789 -1.90(-1.09%)
Mar 02, 2022 171.26 175.87 170.77 174.59 2,555,898 +5.87(+3.48%)
Mar 01, 2022 178.10 178.83 168.16 168.73 4,195,220 -10.87(-6.05%)
Feb 28, 2022 177.15 179.90 176.93 179.60 2,835,600 -3.08(-1.69%)
Feb 25, 2022 178.09 183.57 179.32 182.68 2,253,725 +6.36(+3.61%)
Feb 24, 2022 173.06 176.75 170.94 176.32 3,143,139 -3.06(-1.71%)
Feb 23, 2022 183.43 185.41 178.51 179.38 2,258,134 -3.67(-2.00%)
Feb 22, 2022 182.02 185.45 180.79 183.05 2,950,450 +1.72(+0.95%)
Feb 18, 2022 181.33 0 -0.75(-0.41%)
Feb 17, 2022 186.10 186.57 181.28 182.08 2,092,938 -5.94(-3.16%)
Feb 16, 2022 185.54 189.21 185.54 188.02 1,741,712 +1.26(+0.68%)
Feb 15, 2022 186.60 187.68 185.34 186.75 4,286,702 +2.36(+1.28%)
Feb 14, 2022 187.81 188.33 182.07 184.39 3,792,262 -2.51(-1.35%)
Feb 11, 2022 188.40 191.77 185.83 186.91 2,553,986 -2.95(-1.55%)
Feb 10, 2022 189.86 193.34 189.10 189.85 2,101,400 -0.12(-0.06%)
Feb 09, 2022 191.30 191.70 189.27 189.97 2,362,513 -0.54(-0.28%)
Feb 08, 2022 191.22 192.15 189.74 190.51 3,423,817 +1.50(+0.79%)
Feb 07, 2022 190.33 191.03 188.85 189.02 2,646,950 -0.59(-0.31%)
Feb 04, 2022 188.65 191.22 188.32 189.60 2,241,787 +2.11(+1.12%)
Feb 03, 2022 190.87 187.26 187.49 1,712,847 -2.58(-1.36%)
Feb 02, 2022 188.60 190.57 186.82 190.07 1,739,876 +1.02(+0.54%)
Feb 01, 2022 185.53 189.27 184.28 189.05 2,654,226 +3.38(+1.82%)
Jan 31, 2022 185.61 187.11 185.67 2,479,819 -2.01(-1.07%)
Jan 28, 2022 183.98 187.85 182.72 187.68 1,995,179 +4.58(+2.50%)
Jan 27, 2022 188.09 189.63 182.69 183.10 2,080,364 -2.59(-1.39%)
Jan 26, 2022 186.42 188.31 182.75 185.69 1,820,574 +1.63(+0.89%)
Jan 25, 2022 182.39 185.58 179.44 184.06 1,882,846 +0.08(+0.04%)
Jan 24, 2022 177.16 184.65 175.32 183.98 3,922,346 +2.84(+1.57%)
Jan 21, 2022 185.85 186.05 179.74 181.14 3,345,411 -5.35(-2.87%)
Jan 20, 2022 187.49 190.84 186.03 186.49 2,663,737 -1.46(-0.78%)
Jan 19, 2022 197.40 197.40 187.84 187.95 2,591,985 -7.54(-3.85%)
Jan 18, 2022 201.02 201.98 194.28 195.49 3,556,082 -4.79(-2.39%)
Jan 14, 2022 200.28 0 -2.70(-1.33%)
Jan 13, 2022 202.32 204.50 202.32 202.99 2,146,825 +1.36(+0.68%)
Jan 12, 2022 201.69 203.05 199.17 201.63 1,633,741 +0.98(+0.49%)
Jan 11, 2022 200.29 201.27 197.71 200.65 2,682,157 +1.25(+0.62%)
Jan 10, 2022 202.93 202.93 197.99 199.40 2,699,794 -1.15(-0.57%)
Jan 07, 2022 197.67 201.26 197.27 200.55 2,424,799 +2.83(+1.43%)
Jan 06, 2022 195.72 197.82 192.50 197.72 3,314,093 +7.33(+3.85%)
Jan 05, 2022 194.28 195.74 190.24 190.38 3,092,445 -3.14(-1.62%)
Jan 04, 2022 188.40 196.17 188.40 193.52 2,779,108 +6.88(+3.68%)
Jan 03, 2022 183.40 186.92 181.98 186.65 2,453,671 +6.90(+3.84%)
Dec 31, 2021 179.66 180.98 179.58 179.75 1,032,213 -0.43(-0.24%)
Dec 30, 2021 180.97 182.12 180.02 180.18 769,213 -0.21(-0.12%)
Dec 29, 2021 180.84 181.45 179.65 180.39 763,166 +0.06(+0.03%)
Dec 28, 2021 179.55 181.68 179.45 180.33 747,050 +0.09(+0.05%)
Dec 27, 2021 178.21 180.46 177.40 180.24 1,090,632 +2.81(+1.59%)
Dec 23, 2021 178.21 179.97 177.37 177.42 789,641 +0.73(+0.41%)
Dec 22, 2021 176.23 177.35 175.51 176.70 1,029,446 +0.22(+0.13%)
Dec 21, 2021 174.27 178.11 174.13 176.47 2,623,941 +3.87(+2.24%)
Dec 20, 2021 174.23 174.25 169.65 172.60 2,690,389 -4.21(-2.38%)
Dec 17, 2021 180.63 180.69 174.83 176.81 3,930,200 -4.08(-2.25%)
Dec 16, 2021 180.23 183.66 179.20 180.88 1,388,165 +3.33(+1.87%)
Dec 15, 2021 179.26 179.63 175.76 177.56 1,559,220 -0.65(-0.37%)
Dec 14, 2021 176.46 180.41 176.28 178.21 1,786,069 +2.33(+1.33%)
Dec 13, 2021 179.41 179.45 175.64 175.88 2,121,748 -4.80(-2.65%)
Dec 10, 2021 182.84 183.62 178.92 180.68 1,380,778 +0.74(+0.41%)
Dec 09, 2021 180.08 181.67 179.06 179.93 1,373,240 -1.22(-0.67%)
Dec 08, 2021 182.42 183.20 179.72 181.15 1,512,518 -1.09(-0.60%)
Dec 07, 2021 180.75 183.26 180.21 182.24 1,493,982 +2.99(+1.67%)
Dec 06, 2021 179.06 181.74 177.51 179.24 1,575,580 +2.00(+1.13%)
Dec 03, 2021 180.95 181.20 175.76 177.24 1,832,249 -3.69(-2.04%)
Dec 02, 2021 177.26 182.25 176.60 180.94 1,760,254 +5.74(+3.27%)
Dec 01, 2021 181.09 181.41 175.08 175.20 1,844,866 -1.39(-0.79%)
Nov 30, 2021 178.12 178.97 175.75 176.59 4,181,438 -3.48(-1.93%)
Nov 29, 2021 182.72 183.01 178.89 180.07 2,977,182 +0.70(+0.39%)
Nov 26, 2021 180.53 180.95 176.48 179.37 1,627,628 -7.65(-4.09%)
Nov 24, 2021 186.72 188.46 185.78 187.01 1,599,453 -0.41(-0.22%)
Nov 23, 2021 184.55 187.51 183.76 187.43 1,849,722 +4.43(+2.42%)
Nov 22, 2021 181.75 185.10 179.99 183.00 1,948,397 +4.29(+2.40%)
Nov 19, 2021 178.29 179.09 175.50 178.71 2,073,030 -1.39(-0.77%)
Nov 18, 2021 181.34 180.37 179.80 180.09 1,431,377 -1.39(-0.77%)
Nov 17, 2021 183.84 184.11 180.57 181.48 1,352,930 -2.75(-1.49%)
Nov 16, 2021 183.75 185.12 182.67 184.24 1,292,473 +0.64(+0.35%)
Nov 15, 2021 183.39 183.95 182.17 183.60 1,599,434 +1.08(+0.59%)
Nov 12, 2021 184.15 184.32 181.25 182.51 1,663,222 -1.78(-0.97%)
Nov 11, 2021 184.25 185.39 183.79 184.30 1,186,571 +0.17(+0.09%)
Nov 10, 2021 186.06 183.90 184.13 1,688,107 -1.46(-0.79%)
Nov 09, 2021 184.77 186.42 183.94 185.59 1,260,007 -1.01(-0.54%)
Nov 08, 2021 186.66 187.48 185.22 186.60 1,052,086 +0.96(+0.52%)
Nov 05, 2021 187.81 189.27 184.40 185.64 1,291,555 -0.55(-0.29%)
Nov 04, 2021 189.91 189.91 184.66 186.19 1,607,316 -4.47(-2.35%)
Nov 03, 2021 187.51 191.45 187.10 190.66 1,612,992 +2.33(+1.24%)
Nov 02, 2021 188.14 188.74 187.26 188.33 1,815,024 -0.48(-0.26%)
Nov 01, 2021 190.91 190.77 188.01 188.82 1,390,807 -0.35(-0.19%)
Oct 29, 2021 191.79 192.28 188.61 189.17 1,982,003 -1.81(-0.95%)
Oct 28, 2021 191.81 192.72 190.33 190.98 1,606,731 +0.13(+0.07%)
Oct 27, 2021 192.76 194.06 190.73 190.85 1,687,339 -2.83(-1.46%)
Oct 26, 2021 194.26 193.68 1,430,059 -0.44(-0.23%)
Oct 25, 2021 194.45 194.52 193.18 194.12 2,369,569 +0.43(+0.22%)
Oct 22, 2021 191.70 195.06 191.70 193.69 2,109,400 +3.00(+1.57%)
Oct 21, 2021 190.68 191.29 188.77 190.69 1,662,650 -0.06(-0.03%)
Oct 20, 2021 185.39 190.94 184.25 190.75 2,624,256 +5.35(+2.89%)
Oct 19, 2021 180.98 185.44 180.41 185.40 2,180,842 +5.37(+2.98%)
Oct 18, 2021 177.20 180.08 177.15 180.03 2,380,683 +1.53(+0.86%)
Oct 15, 2021 175.35 181.25 175.14 178.50 3,968,845 -3.02(-1.66%)
Oct 14, 2021 181.95 182.16 179.51 181.52 2,091,917 +1.78(+0.99%)
Oct 13, 2021 180.52 180.74 176.60 179.74 1,519,703 -1.37(-0.76%)
Oct 12, 2021 178.51 181.64 178.19 181.11 2,093,143 +2.00(+1.12%)
Oct 11, 2021 181.46 182.56 179.00 179.10 1,594,123 -1.52(-0.84%)
Oct 08, 2021 179.55 181.62 178.80 180.63 1,146,622 +0.86(+0.48%)
Oct 07, 2021 180.64 181.40 179.22 179.77 1,763,057 +0.87(+0.49%)
Oct 06, 2021 177.74 179.06 175.32 178.90 1,603,489 +0.29(+0.16%)
Oct 05, 2021 177.70 180.09 176.53 178.60 2,160,823 +2.14(+1.21%)
Oct 04, 2021 176.22 179.04 174.99 176.47 1,498,483 -0.20(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.