Indicators

Progressive Corp,Ohio (NY: PGR )

257.66 +0.75 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.892	1.927	1.886	1.927	6,823,445	+0.03(+1.85%)
Jan 30, 2002	1.856	1.896	1.828	1.892	6,505,005	+0.04(+1.92%)
Jan 29, 2002	1.896	1.907	1.845	1.856	6,303,582	-0.04(-2.03%)
Jan 28, 2002	1.936	1.939	1.895	1.895	6,428,272	-0.04(-2.26%)
Jan 25, 2002	1.916	1.954	1.916	1.938	6,067,629	+0.03(+1.45%)
Jan 24, 2002	1.916	1.932	1.900	1.911	5,879,634	-0.00(-0.25%)
Jan 23, 2002	1.908	1.919	1.907	1.916	4,991,455	+0.01(+0.38%)
Jan 22, 2002	1.918	1.923	1.905	1.908	4,448,572	-0.01(-0.50%)
Jan 21, 2002	1.916	1.934	1.915	1.918	5,317,568	+0.00(+0.00%)
Jan 18, 2002	1.916	1.934	1.915	1.918	5,317,568	+0.00(+0.04%)
Jan 17, 2002	1.905	1.920	1.900	1.917	6,357,295	+0.02(+0.88%)
Jan 16, 2002	1.882	1.911	1.879	1.901	8,968,121	+0.02(+0.93%)
Jan 15, 2002	1.838	1.884	1.838	1.883	4,661,505	+0.04(+2.40%)
Jan 14, 2002	1.838	1.857	1.832	1.839	3,658,226	+0.00(+0.04%)
Jan 11, 2002	1.854	1.858	1.838	1.838	4,550,242	-0.01(-0.78%)
Jan 10, 2002	1.847	1.858	1.838	1.853	5,432,667	-0.09(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.