Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.050 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.456 3.486 3.447 3.447 129,948 +0.00(+0.00%)
May 28, 2002 3.438 3.456 3.425 3.447 61,421 +0.00(+0.00%)
May 27, 2002 3.430 3.447 3.416 3.447 77,694 +0.00(+0.00%)
May 24, 2002 3.430 3.447 3.416 3.447 77,694 +0.03(+0.77%)
May 23, 2002 3.434 3.447 3.412 3.421 73,339 +0.00(+0.13%)
May 22, 2002 3.469 3.469 3.403 3.416 176,473 -0.04(-1.14%)
May 21, 2002 3.469 3.482 3.447 3.456 74,256 -0.00(-0.13%)
May 20, 2002 3.456 3.508 3.434 3.460 93,508 -0.00(-0.13%)
May 17, 2002 3.486 3.486 3.456 3.464 54,775 -0.00(-0.13%)
May 16, 2002 3.416 3.526 3.416 3.469 90,987 +0.03(+0.76%)
May 15, 2002 3.460 3.460 3.443 3.443 71,506 -0.00(-0.13%)
May 14, 2002 3.460 3.464 3.447 3.447 52,483 +0.00(+0.13%)
May 13, 2002 3.499 3.499 3.438 3.443 103,592 -0.03(-0.88%)
May 10, 2002 3.456 3.473 3.447 3.473 71,506 +0.02(+0.50%)
May 09, 2002 3.473 3.495 3.456 3.456 181,057 +0.00(+0.00%)
May 08, 2002 3.482 3.486 3.456 3.456 128,115 -0.00(-0.13%)
May 07, 2002 3.482 3.486 3.456 3.460 67,151 -0.02(-0.50%)
May 06, 2002 3.473 3.482 3.451 3.478 57,067 -0.00(-0.13%)
May 03, 2002 3.438 3.482 3.438 3.482 71,047 +0.04(+1.27%)
May 02, 2002 3.408 3.438 3.399 3.438 116,655 +0.03(+0.77%)
May 01, 2002 3.395 3.425 3.395 3.412 170,514 -0.00(-0.13%)
Apr 30, 2002 3.430 3.451 3.416 3.416 91,216 -0.01(-0.25%)
Apr 29, 2002 3.408 3.425 3.386 3.425 109,092 +0.02(+0.64%)
Apr 26, 2002 3.403 3.416 3.399 3.403 79,986 +0.00(+0.00%)
Apr 25, 2002 3.399 3.425 3.386 3.403 131,323 +0.01(+0.26%)
Apr 24, 2002 3.430 3.464 3.382 3.395 149,887 -0.06(-1.64%)
Apr 23, 2002 3.425 3.469 3.425 3.451 141,637 +0.03(+0.76%)
Apr 22, 2002 3.395 3.438 3.386 3.425 118,031 +0.03(+1.03%)
Apr 19, 2002 3.390 3.403 3.377 3.390 75,402 -0.02(-0.51%)
Apr 18, 2002 3.425 3.447 3.390 3.408 100,154 -0.03(-1.01%)
Apr 17, 2002 3.403 3.443 3.399 3.443 86,861 +0.02(+0.64%)
Apr 16, 2002 3.403 3.434 3.399 3.421 121,468 +0.01(+0.38%)
Apr 15, 2002 3.395 3.430 3.395 3.408 74,714 +0.01(+0.26%)
Apr 12, 2002 3.364 3.403 3.364 3.399 22,918 +0.02(+0.52%)
Apr 11, 2002 3.403 3.425 3.382 3.382 118,031 -0.03(-0.77%)
Apr 10, 2002 3.395 3.412 3.382 3.408 83,194 +0.01(+0.39%)
Apr 09, 2002 3.438 3.443 3.382 3.395 152,638 -0.03(-1.02%)
Apr 08, 2002 3.486 3.486 3.425 3.430 98,779 -0.06(-1.63%)
Apr 05, 2002 3.486 3.530 3.469 3.486 69,214 -0.03(-0.75%)
Apr 04, 2002 3.464 3.530 3.443 3.512 73,110 +0.02(+0.62%)
Apr 03, 2002 3.456 3.491 3.425 3.491 107,717 +0.04(+1.27%)
Apr 02, 2002 3.447 3.508 3.447 3.447 145,304 -0.00(-0.13%)
Apr 01, 2002 3.425 3.478 3.425 3.451 76,548 +0.02(+0.64%)
Mar 29, 2002 3.438 3.464 3.412 3.430 297,942 +0.00(+0.00%)
Mar 28, 2002 3.438 3.464 3.412 3.430 76,319 +0.03(+0.77%)
Mar 27, 2002 3.425 3.430 3.395 3.403 63,943 +0.00(+0.00%)
Mar 26, 2002 3.355 3.408 3.342 3.403 106,800 +0.06(+1.69%)
Mar 25, 2002 3.373 3.412 3.329 3.347 181,744 -0.02(-0.52%)
Mar 22, 2002 3.430 3.434 3.342 3.364 162,034 -0.05(-1.41%)
Mar 21, 2002 3.421 3.447 3.403 3.412 143,012 -0.00(-0.13%)
Mar 20, 2002 3.351 3.460 3.351 3.416 150,346 -0.01(-0.38%)
Mar 19, 2002 3.469 3.478 3.395 3.430 78,381 -0.02(-0.51%)
Mar 18, 2002 3.464 3.491 3.338 3.447 171,660 -0.04(-1.13%)
Mar 15, 2002 3.478 3.499 3.478 3.486 75,173 -0.01(-0.25%)
Mar 14, 2002 3.512 3.534 3.491 3.495 134,532 -0.01(-0.25%)
Mar 13, 2002 3.517 3.517 3.469 3.504 74,943 +0.00(+0.00%)
Mar 12, 2002 3.517 3.530 3.491 3.504 93,049 -0.01(-0.25%)
Mar 11, 2002 3.521 3.552 3.495 3.512 125,135 -0.03(-0.98%)
Mar 08, 2002 3.587 3.587 3.534 3.547 125,135 -0.03(-0.85%)
Mar 07, 2002 3.578 3.591 3.574 3.578 71,964 +0.00(+0.00%)
Mar 06, 2002 3.595 3.595 3.578 3.578 101,071 -0.01(-0.36%)
Mar 05, 2002 3.578 3.600 3.578 3.591 148,971 +0.01(+0.37%)
Mar 04, 2002 3.600 3.608 3.569 3.578 123,760 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.