Indicators

San Juan Basin Royalty Trust (NY: SJT )

4.300 +0.070 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.95	13.28	12.92	13.11	555,011	+0.20(+1.52%)
Apr 27, 2006	13.17	13.18	12.88	12.91	897,619	-0.27(-2.07%)
Apr 26, 2006	13.40	13.48	13.10	13.18	931,519	-0.36(-2.68%)
Apr 25, 2006	13.70	13.82	13.43	13.55	668,114	-0.16(-1.17%)
Apr 24, 2006	14.18	14.18	13.68	13.71	752,416	-0.48(-3.36%)
Apr 21, 2006	14.18	14.19	14.03	14.18	771,616	-0.02(-0.12%)
Apr 20, 2006	14.53	14.54	14.07	14.20	626,113	-0.35(-2.41%)
Apr 19, 2006	14.32	14.58	14.09	14.55	691,814	+0.23(+1.58%)
Apr 18, 2006	14.28	14.46	14.16	14.32	1,278,927	+0.02(+0.16%)
Apr 17, 2006	14.23	14.40	14.23	14.30	862,218	+0.21(+1.47%)
Apr 13, 2006	14.08	14.12	13.92	14.09	394,208	+0.01(+0.07%)
Apr 12, 2006	14.00	14.15	14.00	14.08	438,609	+0.08(+0.60%)
Apr 11, 2006	14.00	14.10	13.93	14.00	523,511	+0.12(+0.89%)
Apr 10, 2006	13.83	13.96	13.80	13.88	384,908	+0.17(+1.22%)
Apr 07, 2006	13.77	13.83	13.68	13.71	250,205	-0.12(-0.84%)
Apr 06, 2006	13.93	14.02	13.75	13.83	335,107	-0.07(-0.53%)
Apr 05, 2006	13.78	13.95	13.78	13.90	320,406	+0.13(+0.94%)
Apr 04, 2006	13.86	13.91	13.70	13.77	334,207	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.