Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECO Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 12.78 13.09 12.77 12.93 1,289,100 +0.23(+1.81%)
May 29, 2003 13.05 13.15 12.54 12.70 2,139,400 -0.33(-2.53%)
May 28, 2003 13.45 13.45 12.99 13.03 2,116,200 -0.35(-2.62%)
May 27, 2003 12.95 13.44 12.84 13.38 2,426,200 +0.23(+1.75%)
May 23, 2003 12.38 13.27 12.35 13.15 3,156,000 +0.78(+6.31%)
May 22, 2003 12.00 12.38 11.96 12.37 1,497,600 +0.39(+3.26%)
May 21, 2003 12.00 12.01 11.80 11.98 1,294,700 -0.02(-0.17%)
May 20, 2003 12.20 12.25 11.90 12.00 1,436,000 -0.10(-0.83%)
May 19, 2003 12.30 12.40 12.05 12.10 1,941,200 -0.35(-2.81%)
May 16, 2003 12.10 12.45 11.93 12.45 2,616,400 +0.54(+4.53%)
May 15, 2003 11.75 12.49 11.75 11.91 5,419,100 +0.27(+2.32%)
May 14, 2003 11.01 11.66 10.92 11.64 3,706,500 +0.68(+6.20%)
May 13, 2003 10.95 11.00 10.80 10.96 1,122,400 -0.02(-0.18%)
May 12, 2003 10.91 11.00 10.82 10.98 1,276,600 +0.08(+0.73%)
May 09, 2003 10.90 10.93 10.72 10.90 1,041,000 +0.05(+0.46%)
May 08, 2003 10.69 10.87 10.63 10.85 1,796,900 +0.14(+1.31%)
May 07, 2003 10.90 10.90 10.69 10.71 2,248,400 -0.19(-1.74%)
May 06, 2003 10.95 10.98 10.90 10.90 1,940,800 +0.00(+0.00%)
May 05, 2003 11.04 11.05 10.90 10.90 1,733,600 +0.04(+0.37%)
May 02, 2003 10.69 10.92 10.61 10.86 1,888,100 +0.23(+2.16%)
May 01, 2003 10.78 10.78 10.49 10.63 1,708,200 -0.16(-1.48%)
Apr 30, 2003 10.73 10.94 10.72 10.79 1,883,900 +0.07(+0.65%)
Apr 29, 2003 11.00 11.04 10.72 10.72 2,032,200 -0.26(-2.37%)
Apr 28, 2003 10.60 11.00 10.60 10.98 2,068,600 +0.36(+3.39%)
Apr 25, 2003 10.73 10.75 10.54 10.62 1,469,600 -0.07(-0.65%)
Apr 24, 2003 10.61 10.90 10.57 10.69 1,961,200 -0.02(-0.19%)
Apr 23, 2003 10.60 10.77 10.60 10.71 3,231,100 -0.09(-0.83%)
Apr 22, 2003 10.65 10.80 10.46 10.80 4,718,500 -0.13(-1.19%)
Apr 21, 2003 11.50 11.66 10.65 10.93 5,010,800 -0.28(-2.50%)
Apr 17, 2003 10.90 11.29 10.88 11.21 3,600,400 +0.39(+3.60%)
Apr 16, 2003 10.85 11.00 10.70 10.82 2,346,300 -0.01(-0.09%)
Apr 15, 2003 10.65 10.88 10.64 10.83 2,435,000 +0.15(+1.40%)
Apr 14, 2003 10.93 11.00 10.63 10.68 4,150,700 -0.24(-2.20%)
Apr 11, 2003 10.80 11.10 10.05 10.92 14,732,900 +0.57(+5.51%)
Apr 10, 2003 10.57 10.60 10.22 10.35 3,424,500 -0.23(-2.17%)
Apr 09, 2003 10.37 10.70 10.30 10.58 2,744,300 +0.28(+2.72%)
Apr 08, 2003 10.24 10.47 10.20 10.30 1,665,800 +0.15(+1.48%)
Apr 07, 2003 10.50 10.50 10.15 10.15 1,635,000 -0.04(-0.39%)
Apr 04, 2003 10.21 10.32 10.18 10.19 1,849,400 +0.02(+0.20%)
Apr 03, 2003 10.60 10.66 10.05 10.17 4,980,300 -0.41(-3.88%)
Apr 02, 2003 10.79 10.89 10.57 10.58 1,938,300 -0.04(-0.38%)
Apr 01, 2003 10.64 10.70 10.39 10.62 2,038,100 -0.01(-0.09%)
Mar 31, 2003 10.61 10.70 10.54 10.63 1,536,700 -0.10(-0.93%)
Mar 28, 2003 10.63 10.94 10.50 10.73 1,435,600 -0.17(-1.56%)
Mar 27, 2003 10.71 10.97 10.63 10.90 1,108,900 +0.15(+1.40%)
Mar 26, 2003 10.70 10.95 10.65 10.75 1,507,400 +0.06(+0.56%)
Mar 25, 2003 10.40 10.74 10.33 10.69 1,523,000 +0.20(+1.91%)
Mar 24, 2003 10.51 10.75 10.43 10.49 2,061,400 -0.46(-4.20%)
Mar 21, 2003 10.74 11.25 10.67 10.95 2,960,900 +0.43(+4.09%)
Mar 20, 2003 10.35 10.60 10.24 10.52 1,501,700 +0.19(+1.84%)
Mar 19, 2003 10.70 10.71 10.26 10.33 2,023,200 -0.01(-0.10%)
Mar 18, 2003 10.47 10.59 10.23 10.34 2,898,700 +0.05(+0.49%)
Mar 17, 2003 9.880 10.29 9.830 10.29 2,623,400 +0.41(+4.15%)
Mar 14, 2003 10.00 10.09 9.740 9.880 3,925,800 -0.03(-0.30%)
Mar 13, 2003 10.00 10.75 9.470 9.910 8,074,400 -0.80(-7.47%)
Mar 12, 2003 10.23 10.71 10.23 10.71 2,499,700 +0.55(+5.41%)
Mar 11, 2003 10.09 10.33 10.08 10.16 2,269,500 +0.07(+0.69%)
Mar 10, 2003 10.15 10.28 10.09 10.09 1,658,600 -0.06(-0.59%)
Mar 07, 2003 10.42 10.70 10.09 10.15 3,703,300 -0.27(-2.59%)
Mar 06, 2003 10.37 10.60 10.22 10.42 1,383,800 +0.05(+0.48%)
Mar 05, 2003 10.60 10.60 10.10 10.37 3,226,400 -0.19(-1.80%)
Mar 04, 2003 11.00 11.02 10.55 10.56 2,950,500 -0.34(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.