Indicators

CONSUMER DISC (NY: XLY )

178.00 -0.70 (-0.39%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	58.98	59.42	58.75	59.22	7,894,621	+0.24(+0.41%)
Feb 27, 2014	58.71	59.01	58.52	58.98	4,951,573	+0.24(+0.41%)
Feb 26, 2014	58.55	59.08	58.44	58.74	6,184,285	+0.33(+0.56%)
Feb 25, 2014	58.10	58.48	58.00	58.41	5,102,898	+0.41(+0.70%)
Feb 24, 2014	57.90	58.38	57.76	58.00	3,622,932	+0.24(+0.41%)
Feb 21, 2014	57.86	57.95	57.66	57.76	4,938,524	+0.12(+0.20%)
Feb 20, 2014	57.51	57.74	57.27	57.65	5,303,712	+0.31(+0.54%)
Feb 19, 2014	57.74	57.91	57.24	57.34	7,116,184	-0.47(-0.81%)
Feb 18, 2014	58.03	58.03	57.56	57.81	4,038,902	+0.07(+0.12%)
Feb 14, 2014	57.36	57.74	57.74	57.74	5,450,246	+0.35(+0.60%)
Feb 13, 2014	56.89	57.51	56.88	57.39	7,427,629	+0.18(+0.31%)
Feb 12, 2014	57.27	57.43	57.05	57.21	4,762,692	+0.05(+0.09%)
Feb 11, 2014	56.91	57.34	56.79	57.16	6,368,155	+0.42(+0.73%)
Feb 10, 2014	56.86	56.86	56.49	56.74	5,261,512	-0.04(-0.06%)
Feb 07, 2014	56.48	56.85	56.21	56.78	7,077,920	+0.69(+1.23%)
Feb 06, 2014	55.10	56.13	55.10	56.09	9,342,740	+1.16(+2.11%)
Feb 05, 2014	54.71	55.06	54.14	54.93	8,737,138	+0.07(+0.13%)
Feb 04, 2014	54.60	54.96	54.42	54.86	10,707,427	+0.66(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.