Indicators

CONSUMER DISC (NY: XLY )

178.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.50	20.89	20.50	20.69	59,868	+0.01(+0.04%)
Aug 29, 2002	20.34	20.71	20.23	20.68	99,740	+0.19(+0.93%)
Aug 28, 2002	20.59	20.67	20.42	20.49	65,891	-0.24(-1.16%)
Aug 27, 2002	21.21	21.21	20.70	20.73	79,021	-0.43(-2.04%)
Aug 26, 2002	21.00	21.16	20.65	21.16	54,688	+0.12(+0.59%)
Aug 23, 2002	21.33	21.33	20.92	21.04	41,076	-0.60(-2.76%)
Aug 22, 2002	21.33	21.65	21.21	21.63	46,617	+0.32(+1.52%)
Aug 21, 2002	21.33	21.42	20.96	21.31	195,024	+0.35(+1.66%)
Aug 20, 2002	20.95	21.14	20.77	20.96	36,619	+0.33(+1.61%)
Aug 16, 2002	20.50	20.70	20.20	20.63	43,245	-0.02(-0.12%)
Aug 15, 2002	20.13	20.65	20.06	20.65	79,503	+0.81(+4.10%)
Aug 14, 2002	18.81	19.84	18.79	19.84	287,175	+1.03(+5.47%)
Aug 13, 2002	18.93	19.43	18.81	18.81	287,055	-0.22(-1.13%)
Aug 12, 2002	18.76	19.04	18.76	19.03	56,736	+0.05(+0.26%)
Aug 07, 2002	19.14	19.14	18.60	18.98	385,230	+0.27(+1.42%)
Aug 06, 2002	18.47	19.06	18.47	18.71	49,990	+0.54(+2.97%)
Aug 05, 2002	18.72	18.72	18.17	18.17	32,403	-0.43(-2.32%)
Aug 02, 2002	19.09	19.15	18.45	18.60	34,090	-0.86(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.