Indicators

CONSUMER DISC (NY: XLY )

177.87 -0.23 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	53.15	53.63	53.09	53.50	6,098,855	-0.20(-0.38%)
Sep 27, 2013	53.51	53.76	53.46	53.70	5,613,489	+0.01(+0.02%)
Sep 26, 2013	53.19	53.71	53.19	53.69	3,985,505	+0.50(+0.95%)
Sep 25, 2013	53.54	53.57	53.12	53.19	6,483,190	-0.33(-0.61%)
Sep 24, 2013	53.42	53.82	53.23	53.52	4,377,367	+0.14(+0.26%)
Sep 23, 2013	53.68	53.74	53.14	53.38	8,111,095	-0.41(-0.77%)
Sep 20, 2013	54.13	54.28	53.74	53.79	8,713,032	-0.33(-0.60%)
Sep 19, 2013	54.31	54.33	54.01	54.12	7,204,707	-0.02(-0.03%)
Sep 18, 2013	53.44	54.32	53.26	54.13	10,982,121	+0.62(+1.15%)
Sep 17, 2013	53.14	53.57	53.14	53.52	4,819,784	+0.31(+0.58%)
Sep 16, 2013	53.64	53.48	53.12	53.21	7,444,961	+0.24(+0.45%)
Sep 13, 2013	52.88	53.01	52.65	52.97	6,398,241	+0.15(+0.28%)
Sep 12, 2013	52.88	53.03	52.61	52.82	4,840,467	-0.12(-0.23%)
Sep 11, 2013	52.51	52.95	52.51	52.95	5,795,855	+0.38(+0.73%)
Sep 10, 2013	52.27	52.58	52.27	52.56	5,034,704	+0.51(+0.97%)
Sep 09, 2013	51.79	52.15	51.69	52.06	4,926,498	+0.46(+0.89%)
Sep 06, 2013	51.93	51.98	51.09	51.60	6,765,419	-0.06(-0.12%)
Sep 05, 2013	51.72	51.94	51.61	51.66	5,717,499	+0.02(+0.03%)
Sep 04, 2013	51.04	51.73	51.04	51.64	6,161,388	+0.54(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.