Indicators

Energy Select Sector SPDR (NY: XLE )

95.74 -0.89 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	85.01	86.18	84.14	86.05	14,550,646	+0.76(+0.89%)
Jan 30, 2023	86.66	86.79	85.17	85.29	14,381,689	-2.00(-2.29%)
Jan 27, 2023	88.61	89.05	87.15	87.29	18,206,210	-1.80(-2.02%)
Jan 26, 2023	87.76	89.13	86.69	89.09	19,229,934	+2.73(+3.16%)
Jan 25, 2023	85.93	86.36	84.57	86.36	14,086,169	+0.01(+0.01%)
Jan 24, 2023	86.40	86.56	84.64	86.36	16,078,084	-0.33(-0.39%)
Jan 23, 2023	87.21	87.64	86.41	86.69	15,297,326	+0.11(+0.13%)
Jan 20, 2023	85.91	86.87	85.03	86.58	14,924,065	+0.85(+0.99%)
Jan 19, 2023	84.18	86.07	84.00	85.72	17,916,404	+1.05(+1.24%)
Jan 18, 2023	86.65	87.62	84.59	84.67	19,892,862	-1.58(-1.83%)
Jan 17, 2023	86.27	87.15	85.90	86.25	17,727,412	+0.18(+0.21%)
Jan 13, 2023	85.88	86.27	84.97	86.07	16,621,431	+0.12(+0.14%)
Jan 12, 2023	84.84	86.50	84.68	85.94	19,182,178	+1.61(+1.91%)
Jan 11, 2023	84.81	85.03	83.42	84.34	17,187,260	+0.26(+0.31%)
Jan 10, 2023	84.03	84.25	82.76	84.08	16,499,535	+0.59(+0.71%)
Jan 09, 2023	85.04	85.18	83.21	83.48	24,032,230	-0.30(-0.35%)
Jan 06, 2023	83.28	84.81	83.07	83.78	23,213,236	+1.56(+1.90%)
Jan 05, 2023	80.61	82.67	80.38	82.22	20,228,990	+1.47(+1.82%)
Jan 04, 2023	79.56	81.22	79.26	80.75	24,013,502	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.