Energy Select Sector SPDR (NY: XLE )

54.01 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 71.72 73.15 71.49 73.15 25,114,835 +2.04(+2.87%)
Jan 28, 2011 71.30 71.65 70.85 71.11 23,684,835 -0.31(-0.43%)
Jan 27, 2011 71.80 71.95 71.05 71.42 14,993,982 -0.42(-0.58%)
Jan 26, 2011 70.40 72.03 70.35 71.84 24,220,922 +1.68(+2.40%)
Jan 25, 2011 70.20 70.31 69.36 70.16 15,817,615 -0.20(-0.29%)
Jan 24, 2011 69.99 70.52 69.72 70.36 13,102,503 +0.26(+0.37%)
Jan 21, 2011 70.44 70.62 69.71 70.10 14,573,960 +0.37(+0.53%)
Jan 20, 2011 69.69 69.94 68.73 69.73 23,178,465 -0.50(-0.71%)
Jan 19, 2011 71.21 71.24 70.11 70.23 15,126,193 -0.86(-1.21%)
Jan 18, 2011 70.60 71.13 70.38 71.09 12,535,159 +0.44(+0.62%)
Jan 14, 2011 69.80 70.67 69.48 70.65 14,005,321 +0.76(+1.08%)
Jan 13, 2011 70.20 70.35 69.64 69.89 11,521,852 -0.19(-0.28%)
Jan 12, 2011 69.75 70.13 69.43 70.09 11,026,574 +0.95(+1.37%)
Jan 11, 2011 68.45 69.22 68.36 69.14 11,371,492 +1.13(+1.66%)
Jan 10, 2011 68.07 68.14 67.49 68.01 10,806,053 -0.27(-0.40%)
Jan 07, 2011 67.82 68.44 67.60 68.28 11,082,236 +0.49(+0.72%)
Jan 06, 2011 68.67 68.70 67.50 67.79 11,453,696 -0.65(-0.95%)
Jan 05, 2011 67.83 68.56 67.57 68.44 11,290,002 +0.27(+0.40%)
Jan 04, 2011 69.19 69.19 67.52 68.17 14,541,960 -0.59(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.