Indicators

Energy Select Sector SPDR (NY: XLE )

88.96 +1.05 (+1.19%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.04	37.30	36.96	37.26	14,884,344	+0.03(+0.07%)
Oct 28, 2010	37.56	37.65	37.09	37.23	18,430,262	-0.08(-0.22%)
Oct 27, 2010	37.13	37.35	36.76	37.32	20,520,246	-0.08(-0.22%)
Oct 25, 2010	37.59	37.92	37.33	37.40	18,051,212	+0.10(+0.27%)
Oct 22, 2010	37.24	37.42	37.12	37.30	10,428,147	+0.25(+0.66%)
Oct 21, 2010	37.18	37.47	36.65	37.05	21,337,388	-0.02(-0.05%)
Oct 20, 2010	36.72	37.30	36.59	37.07	20,079,078	+0.47(+1.29%)
Oct 19, 2010	36.95	37.02	36.29	36.60	30,661,558	-0.74(-1.99%)
Oct 18, 2010	37.15	37.62	37.03	37.34	17,404,408	+0.10(+0.27%)
Oct 15, 2010	37.35	37.40	36.83	37.24	23,986,134	+0.10(+0.27%)
Oct 14, 2010	37.08	37.40	36.84	37.14	18,288,548	-0.06(-0.15%)
Oct 13, 2010	36.97	37.38	36.89	37.20	23,356,092	+0.45(+1.22%)
Oct 12, 2010	36.65	36.91	36.25	36.75	26,493,976	-0.06(-0.15%)
Oct 11, 2010	36.73	36.99	36.67	36.81	12,792,858	+0.10(+0.27%)
Oct 08, 2010	36.71	36.84	36.14	36.71	25,183,136	+0.45(+1.25%)
Oct 07, 2010	36.59	36.63	35.98	36.25	286	-0.18(-0.50%)
Oct 06, 2010	36.11	36.55	36.10	36.43	22,426,596	+0.32(+0.89%)
Oct 05, 2010	35.67	36.25	35.60	36.11	25,493	+0.83(+2.35%)
Oct 04, 2010	35.56	35.78	35.02	35.28	23,452,432	-0.45(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.