Indicators

Energy Select Sector SPDR (NY: XLE )

88.76 -0.20 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	88.59	88.97	87.78	88.76	14,204,730	-0.20(-0.22%)
Sep 19, 2024	89.40	89.95	88.47	88.96	18,902,208	+1.05(+1.19%)
Sep 18, 2024	87.61	88.99	87.49	87.91	14,102,741	+0.17(+0.19%)
Sep 17, 2024	86.60	87.80	86.41	87.74	12,515,622	+1.17(+1.35%)
Sep 16, 2024	86.31	87.11	85.92	86.57	13,437,594	+0.98(+1.14%)
Sep 13, 2024	85.54	86.23	85.34	85.59	13,097,744	+0.48(+0.56%)
Sep 12, 2024	84.68	85.44	84.05	85.11	15,881,567	+0.76(+0.90%)
Sep 11, 2024	85.13	85.17	83.02	84.35	24,062,020	-0.79(-0.93%)
Sep 10, 2024	86.76	86.87	84.41	85.14	24,669,456	-1.49(-1.72%)
Sep 09, 2024	86.27	87.43	86.14	86.63	16,411,952	+0.62(+0.72%)
Sep 06, 2024	87.29	87.82	85.66	86.01	17,956,036	-1.09(-1.25%)
Sep 05, 2024	88.41	88.48	87.02	87.10	12,495,181	-0.68(-0.77%)
Sep 04, 2024	89.10	89.67	87.61	87.78	15,171,042	-1.23(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.