Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 18.38 18.47 18.33 18.41 829,634 +0.09(+0.47%)
Feb 26, 2004 18.29 18.37 18.21 18.33 1,210,634 +0.06(+0.34%)
Feb 25, 2004 18.11 18.29 18.11 18.26 1,577,786 +0.09(+0.48%)
Feb 24, 2004 18.10 18.24 18.10 18.18 753,788 +0.03(+0.17%)
Feb 23, 2004 18.07 18.16 18.03 18.15 975,045 +0.14(+0.79%)
Feb 20, 2004 18.16 18.16 17.91 18.00 519,648 -0.01(-0.03%)
Feb 19, 2004 18.08 18.15 18.01 18.01 677,459 -0.02(-0.10%)
Feb 18, 2004 18.24 18.25 17.98 18.03 1,214,177 -0.19(-1.06%)
Feb 17, 2004 18.20 18.25 18.15 18.22 857,814 +0.16(+0.86%)
Feb 13, 2004 18.09 18.14 17.94 18.06 1,385,353 -0.04(-0.24%)
Feb 12, 2004 18.04 18.18 17.96 18.11 1,260,715 +0.06(+0.31%)
Feb 11, 2004 17.76 18.07 17.72 18.05 3,243,334 +0.24(+1.36%)
Feb 10, 2004 17.61 17.85 17.58 17.81 1,516,594 +0.24(+1.34%)
Feb 09, 2004 17.39 17.64 17.39 17.57 1,190,505 +0.21(+1.22%)
Feb 06, 2004 17.27 17.36 17.17 17.36 830,761 +0.12(+0.68%)
Feb 05, 2004 17.38 17.42 17.09 17.25 1,675,049 -0.16(-0.89%)
Feb 04, 2004 17.48 17.51 17.30 17.40 863,128 -0.12(-0.71%)
Feb 03, 2004 17.48 17.60 17.43 17.52 699,681 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.