Energy Select Sector SPDR (NY: XLE )

62.45 USD -1.26 (-1.98%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 79.68 79.74 78.94 79.02 13,362,187 -0.35(-0.44%)
Feb 26, 2015 80.39 80.43 78.95 79.37 19,334,537 -1.50(-1.85%)
Feb 25, 2015 80.49 81.00 80.09 80.87 16,025,467 +0.44(+0.55%)
Feb 24, 2015 80.70 80.77 79.91 80.43 15,430,633 +0.22(+0.27%)
Feb 23, 2015 79.75 80.86 79.55 80.21 19,627,409 -0.33(-0.41%)
Feb 20, 2015 80.71 81.12 79.87 80.54 25,641,812 -0.39(-0.48%)
Feb 19, 2015 79.62 81.39 79.26 80.93 23,865,496 -0.38(-0.47%)
Feb 18, 2015 81.62 81.95 81.09 81.31 19,367,471 -0.98(-1.19%)
Feb 17, 2015 81.65 82.43 81.17 82.29 22,125,411 +0.25(+0.30%)
Feb 13, 2015 81.13 82.04 82.04 82.04 31,187,900 +1.70(+2.12%)
Feb 12, 2015 80.38 80.71 79.80 80.34 26,422,017 +1.04(+1.31%)
Feb 11, 2015 78.84 79.66 78.44 79.30 26,192,096 -0.56(-0.70%)
Feb 10, 2015 80.04 80.11 78.41 79.86 21,963,526 -0.04(-0.05%)
Feb 09, 2015 80.16 80.82 79.72 79.90 20,189,278 +0.08(+0.10%)
Feb 06, 2015 80.43 80.57 79.42 79.82 26,134,634 +0.02(+0.03%)
Feb 05, 2015 79.60 80.23 79.12 79.80 31,776,838 +1.13(+1.44%)
Feb 04, 2015 78.95 79.40 78.01 78.67 41,122,777 -1.32(-1.65%)
Feb 03, 2015 78.76 80.40 78.73 79.99 47,023,869 +2.13(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.