Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 50.34 50.34 50.34 0 +1.04(+2.11%)
Mar 28, 2018 50.31 50.48 49.22 49.30 24,412,166 -0.98(-1.95%)
Mar 27, 2018 50.97 51.18 49.98 50.28 18,645,554 -0.48(-0.94%)
Mar 26, 2018 50.43 50.83 49.85 50.75 21,364,896 +0.90(+1.80%)
Mar 23, 2018 50.42 51.00 49.75 49.86 25,732,148 -0.31(-0.61%)
Mar 22, 2018 50.64 50.91 50.07 50.16 24,751,164 -1.05(-2.04%)
Mar 21, 2018 50.20 51.54 50.04 51.21 22,016,130 +1.31(+2.62%)
Mar 20, 2018 49.75 50.24 49.69 49.90 15,078,394 +0.42(+0.85%)
Mar 19, 2018 50.10 50.17 49.20 49.48 19,451,608 -0.78(-1.55%)
Mar 16, 2018 49.84 50.48 49.75 50.26 19,207,862 +0.44(+0.89%)
Mar 15, 2018 50.26 50.48 49.44 49.82 16,736,043 -0.26(-0.52%)
Mar 14, 2018 50.57 50.70 49.97 50.08 15,305,741 -0.30(-0.59%)
Mar 13, 2018 50.89 51.12 50.16 50.37 14,472,310 -0.36(-0.72%)
Mar 12, 2018 50.78 51.11 50.48 50.74 12,794,331 -0.01(-0.03%)
Mar 09, 2018 50.19 50.80 50.14 50.75 15,366,436 +0.95(+1.91%)
Mar 08, 2018 49.93 50.08 49.45 49.80 10,808,000 -0.01(-0.03%)
Mar 07, 2018 50.18 49.35 49.82 16,672,029 -0.38(-0.75%)
Mar 06, 2018 50.48 50.66 49.94 50.19 21,142,442 +0.03(+0.06%)
Mar 05, 2018 49.41 50.32 49.32 50.16 17,306,594 +0.53(+1.06%)
Mar 02, 2018 49.07 49.82 48.67 49.64 19,663,328 +0.23(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.