Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.08 +0.68 (+0.73%)
Streaming Delayed Price Updated: 12:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 51.89 52.02 51.15 51.32 12,932,262 -0.08(-0.15%)
Mar 28, 2019 50.99 51.46 50.89 51.40 11,787,611 +0.19(+0.38%)
Mar 27, 2019 51.53 51.76 50.81 51.20 12,346,109 -0.36(-0.71%)
Mar 26, 2019 51.43 51.92 51.29 51.57 14,836,712 +0.73(+1.44%)
Mar 25, 2019 50.60 50.92 50.35 50.84 15,906,964 +0.02(+0.05%)
Mar 22, 2019 51.75 51.84 50.62 50.82 25,735,300 -1.41(-2.70%)
Mar 21, 2019 51.71 52.31 51.60 52.23 23,033,558 +0.36(+0.70%)
Mar 20, 2019 51.37 52.33 51.21 51.86 17,602,630 +0.45(+0.88%)
Mar 19, 2019 51.81 52.07 51.20 51.41 16,134,929 -0.14(-0.27%)
Mar 18, 2019 50.91 51.64 50.89 51.55 12,970,919 +0.71(+1.39%)
Mar 15, 2019 50.82 51.00 50.65 50.85 16,011,108 -0.02(-0.04%)
Mar 14, 2019 50.86 51.12 50.80 50.87 15,996,961 +0.05(+0.11%)
Mar 13, 2019 50.62 50.84 50.41 50.81 17,148,636 +0.51(+1.01%)
Mar 12, 2019 50.07 50.56 50.05 50.30 14,300,235 +0.32(+0.65%)
Mar 11, 2019 49.57 50.10 49.53 49.98 17,155,460 +0.77(+1.57%)
Mar 08, 2019 49.34 49.44 48.75 49.21 20,284,188 -0.94(-1.87%)
Mar 07, 2019 50.48 50.52 49.95 50.15 30,442,946 -0.30(-0.60%)
Mar 06, 2019 50.68 50.79 50.20 50.45 29,463,130 -0.65(-1.27%)
Mar 05, 2019 51.34 51.36 50.74 51.10 20,524,332 -0.17(-0.33%)
Mar 04, 2019 51.36 51.48 50.50 51.27 25,683,850 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.