Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.02 +0.62 (+0.66%)
Streaming Delayed Price Updated: 12:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 18.01 18.10 17.90 17.94 1,116,753 +0.00(+0.00%)
Mar 28, 2002 18.01 18.10 17.90 17.94 1,116,753 -0.10(-0.55%)
Mar 27, 2002 17.78 18.04 17.78 18.04 554,431 +0.41(+2.33%)
Mar 26, 2002 17.51 17.73 17.51 17.63 215,782 +0.14(+0.82%)
Mar 25, 2002 17.54 17.70 17.49 17.49 145,894 -0.16(-0.91%)
Mar 22, 2002 17.85 17.85 17.64 17.65 307,570 -0.42(-2.34%)
Mar 21, 2002 17.98 18.07 17.79 18.07 572,466 +0.10(+0.55%)
Mar 20, 2002 18.01 18.14 17.90 17.97 404,188 -0.19(-1.06%)
Mar 19, 2002 18.05 18.16 17.98 18.16 606,605 +0.22(+1.21%)
Mar 18, 2002 17.85 18.00 17.77 17.95 141,063 +0.14(+0.77%)
Mar 15, 2002 17.76 17.92 17.70 17.81 2,524,812 +0.07(+0.38%)
Mar 14, 2002 17.82 17.82 17.57 17.74 190,661 -0.01(-0.03%)
Mar 13, 2002 17.99 18.07 17.75 17.75 993,725 -0.12(-0.66%)
Mar 12, 2002 17.73 17.92 17.70 17.87 403,705 +0.16(+0.88%)
Mar 11, 2002 17.74 17.84 17.70 17.71 677,781 +0.19(+1.06%)
Mar 08, 2002 17.79 17.79 17.43 17.52 304,510 -0.08(-0.46%)
Mar 07, 2002 17.67 17.73 17.49 17.61 526,089 +0.13(+0.75%)
Mar 06, 2002 17.26 17.59 17.10 17.47 556,041 +0.33(+1.92%)
Mar 05, 2002 16.97 17.22 16.97 17.15 1,113,371 +0.01(+0.04%)
Mar 04, 2002 16.98 17.14 16.89 17.14 1,096,302 +0.37(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.