Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 60.33 60.39 59.85 60.03 12,538,258 +0.00(+0.00%)
Mar 28, 2014 59.48 60.16 59.45 60.03 14,770,170 +0.74(+1.25%)
Mar 27, 2014 58.83 59.47 58.69 59.29 16,892,654 +0.48(+0.81%)
Mar 26, 2014 59.29 59.44 58.77 58.81 12,604,288 -0.28(-0.47%)
Mar 25, 2014 58.86 59.13 58.84 59.09 10,495,086 +0.53(+0.90%)
Mar 24, 2014 58.86 59.13 58.45 58.56 14,834,303 -0.12(-0.21%)
Mar 21, 2014 58.72 59.12 58.67 58.68 20,963,500 +0.16(+0.27%)
Mar 20, 2014 58.01 58.62 57.81 58.52 12,911,505 +0.23(+0.39%)
Mar 19, 2014 58.76 58.77 57.93 58.29 13,803,920 -0.44(-0.75%)
Mar 18, 2014 58.46 58.92 58.28 58.74 10,402,964 +0.49(+0.84%)
Mar 17, 2014 58.17 58.43 58.02 58.25 15,506,241 +0.31(+0.53%)
Mar 14, 2014 57.82 58.17 57.74 57.94 15,883,027 +0.05(+0.09%)
Mar 13, 2014 58.56 58.58 57.66 57.88 16,787,814 -0.58(-1.00%)
Mar 12, 2014 58.05 58.62 57.99 58.47 13,966,546 +0.01(+0.01%)
Mar 11, 2014 59.21 59.25 58.27 58.46 18,267,546 -0.67(-1.13%)
Mar 10, 2014 58.98 59.17 58.64 59.13 13,215,021 +0.09(+0.16%)
Mar 07, 2014 59.17 59.21 58.81 59.04 14,689,363 +0.11(+0.19%)
Mar 06, 2014 58.54 58.98 58.51 58.92 11,593,402 +0.42(+0.72%)
Mar 05, 2014 58.87 58.92 58.35 58.50 16,165,911 -0.55(-0.93%)
Mar 04, 2014 58.92 59.23 58.70 59.05 15,667,260 +0.64(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.