Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.08 +0.67 (+0.72%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 38.02 38.04 37.23 37.47 36,644,820 -0.47(-1.24%)
Apr 29, 2010 38.08 38.39 37.68 37.93 46,149,924 +0.04(+0.12%)
Apr 28, 2010 37.77 37.99 37.38 37.89 36,930,796 +0.38(+1.02%)
Apr 27, 2010 38.43 38.72 37.42 37.51 42,840 -1.19(-3.07%)
Apr 26, 2010 38.90 38.96 38.64 38.70 27,615,832 -0.13(-0.34%)
Apr 23, 2010 37.93 38.83 37.88 38.83 41,595,276 +0.91(+2.41%)
Apr 22, 2010 37.50 37.92 37.22 37.92 30,994,318 +0.09(+0.25%)
Apr 21, 2010 37.87 38.10 37.55 37.82 10,123 -0.04(-0.10%)
Apr 20, 2010 37.42 38.00 37.38 37.86 29,501 +0.73(+1.95%)
Apr 19, 2010 36.75 37.15 36.63 37.13 33,818,620 +0.05(+0.14%)
Apr 16, 2010 37.51 37.68 36.84 37.08 58,630,532 -0.64(-1.69%)
Apr 15, 2010 37.68 37.86 37.57 37.72 22,302,388 -0.01(-0.02%)
Apr 14, 2010 37.56 37.76 37.23 37.73 23,323,240 +0.36(+0.95%)
Apr 13, 2010 37.45 37.54 36.98 37.37 22,155,708 -0.13(-0.35%)
Apr 12, 2010 37.38 37.76 37.37 37.50 24,038,654 +0.09(+0.23%)
Apr 09, 2010 37.27 37.48 37.21 37.42 27,965,342 +0.39(+1.06%)
Apr 08, 2010 36.62 37.14 36.44 37.02 31,118,052 +0.13(+0.36%)
Apr 07, 2010 37.17 37.20 36.68 36.89 31,238,948 -0.37(-0.99%)
Apr 06, 2010 37.21 37.38 37.06 37.26 21,644,504 +0.06(+0.17%)
Apr 05, 2010 36.83 37.33 36.71 37.20 27,912,656 +0.59(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.