Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 55.03 55.73 55.02 55.11 17,360,552 -0.01(-0.01%)
Apr 27, 2018 55.14 55.40 54.91 55.12 14,114,443 -0.59(-1.06%)
Apr 26, 2018 55.11 55.76 54.94 55.71 16,360,629 +0.80(+1.45%)
Apr 25, 2018 54.31 54.99 53.99 54.91 17,624,294 +0.43(+0.79%)
Apr 24, 2018 55.22 55.60 54.18 54.48 30,517,208 -0.59(-1.07%)
Apr 23, 2018 54.56 55.08 54.26 55.07 19,880,226 +0.34(+0.61%)
Apr 20, 2018 54.88 54.92 54.38 54.73 18,334,480 -0.26(-0.48%)
Apr 19, 2018 54.97 55.41 54.66 54.99 24,307,300 +0.07(+0.12%)
Apr 18, 2018 54.55 55.42 54.53 54.93 23,182,698 +0.85(+1.57%)
Apr 17, 2018 54.01 54.32 53.70 54.08 21,568,294 +0.21(+0.39%)
Apr 16, 2018 53.44 54.11 53.16 53.87 18,779,614 +0.55(+1.02%)
Apr 13, 2018 53.02 53.54 52.95 53.32 17,852,364 +0.58(+1.10%)
Apr 12, 2018 52.93 53.16 52.55 52.74 19,166,400 -0.01(-0.01%)
Apr 11, 2018 52.12 52.87 52.05 52.75 28,379,146 +0.55(+1.04%)
Apr 10, 2018 51.33 52.61 51.31 52.20 30,295,234 +1.67(+3.31%)
Apr 09, 2018 50.53 51.17 50.33 50.53 14,489,866 +0.24(+0.48%)
Apr 06, 2018 50.90 51.14 49.63 50.29 25,289,682 -0.93(-1.81%)
Apr 05, 2018 50.44 51.54 50.44 51.22 18,115,428 +0.90(+1.80%)
Apr 04, 2018 49.61 50.42 49.27 50.31 16,726,255 -0.07(-0.13%)
Apr 03, 2018 49.51 50.42 49.04 50.38 18,902,170 +1.05(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.