Indicators

Energy Select Sector SPDR (NY: XLE )

94.19 -1.04 (-1.09%)

Streaming Delayed Price Updated: 1:04 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	33.18	33.78	32.93	33.18	42,101,204	-0.64(-1.89%)
May 27, 2010	33.26	33.86	33.14	33.81	48,459,856	+1.38(+4.24%)
May 26, 2010	32.89	33.19	32.33	32.44	36,389	-0.07(-0.21%)
May 25, 2010	31.56	32.52	31.36	32.51	61,340	+0.08(+0.23%)
May 24, 2010	33.12	33.21	32.38	32.43	43,835,972	-0.76(-2.28%)
May 21, 2010	31.98	33.26	31.90	33.19	64,211,868	+0.57(+1.74%)
May 20, 2010	32.67	33.38	32.52	32.62	62,552	-1.53(-4.47%)
May 19, 2010	34.34	34.60	33.56	34.15	48,141,012	-0.39(-1.14%)
May 18, 2010	35.31	35.56	34.34	34.54	30,219	-0.27(-0.77%)
May 17, 2010	35.28	35.38	34.06	34.81	51,073,276	-0.36(-1.03%)
May 14, 2010	35.17	35.66	34.62	35.17	45,406,348	-0.71(-1.99%)
May 13, 2010	36.06	36.34	35.71	35.88	33,741,168	-0.06(-0.16%)
May 12, 2010	35.70	36.23	35.70	35.94	30,075,294	+0.32(+0.90%)
May 11, 2010	35.96	36.16	35.53	35.62	81,512	-0.24(-0.66%)
May 10, 2010	35.49	35.92	35.35	35.86	47,519,088	+1.47(+4.27%)
May 07, 2010	34.96	35.41	33.95	34.39	79,139,016	-0.67(-1.90%)
May 06, 2010	35.05	36.38	32.70	35.05	75,379,056	-0.97(-2.68%)
May 05, 2010	36.30	36.80	36.01	36.02	56,297,360	-0.86(-2.32%)
May 04, 2010	37.39	37.42	36.49	36.88	23,469	-1.01(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.