Indicators

Energy Select Sector SPDR (NY: XLE )

94.40 -0.83 (-0.87%)

Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.72	49.10	48.59	48.82	18,448,118	+0.11(+0.23%)
Jul 28, 2017	48.60	49.19	48.52	48.71	20,149,468	-0.06(-0.12%)
Jul 27, 2017	48.29	48.79	48.07	48.77	21,581,978	+0.49(+1.02%)
Jul 26, 2017	48.49	48.83	48.14	48.28	28,945,908	+0.05(+0.11%)
Jul 25, 2017	48.19	48.57	48.08	48.22	21,122,662	+0.60(+1.26%)
Jul 24, 2017	47.81	47.89	47.51	47.62	14,238,185	-0.09(-0.18%)
Jul 21, 2017	48.03	48.25	47.65	47.71	18,916,258	-0.48(-0.99%)
Jul 20, 2017	48.60	48.76	48.06	48.19	23,416,896	-0.15(-0.30%)
Jul 19, 2017	47.59	48.38	47.55	48.33	33,844,760	+0.70(+1.46%)
Jul 18, 2017	48.11	48.12	47.44	47.64	20,411,138	-0.23(-0.47%)
Jul 17, 2017	47.84	48.19	47.79	47.86	16,667,613	-0.06(-0.12%)
Jul 14, 2017	47.67	48.01	47.62	47.92	14,018,695	+0.29(+0.60%)
Jul 13, 2017	47.48	47.67	47.22	47.64	13,723,303	+0.19(+0.40%)
Jul 12, 2017	47.78	47.90	47.24	47.45	20,221,700	+0.13(+0.28%)
Jul 11, 2017	47.14	47.48	46.85	47.32	16,232,595	+0.26(+0.55%)
Jul 10, 2017	46.84	47.17	46.74	47.06	19,315,320	+0.15(+0.33%)
Jul 07, 2017	46.82	46.97	46.38	46.90	21,884,982	-0.07(-0.16%)
Jul 06, 2017	47.59	47.73	46.88	46.98	28,370,200	-0.53(-1.11%)
Jul 05, 2017	48.25	48.29	47.33	47.51	28,641,334	-0.98(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.