Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.26	35.69	34.91	35.26	36,821,116	+0.01(+0.04%)
Sep 29, 2010	34.82	35.41	34.75	35.25	13,576	+0.37(+1.06%)
Sep 28, 2010	34.66	35.00	34.31	34.87	48,769	+0.25(+0.71%)
Sep 27, 2010	34.85	34.97	34.63	34.63	17,326,182	-0.13(-0.38%)
Sep 24, 2010	34.40	34.93	34.26	34.76	39,164,864	+0.74(+2.16%)
Sep 23, 2010	33.94	34.32	33.85	34.03	158	-0.21(-0.62%)
Sep 22, 2010	34.42	34.82	34.21	34.24	25,672,342	-0.25(-0.73%)
Sep 21, 2010	34.51	34.70	34.20	34.49	971	+0.03(+0.07%)
Sep 20, 2010	34.00	34.60	33.85	34.47	30,885,034	+0.57(+1.69%)
Sep 17, 2010	33.89	34.22	33.78	33.89	22,820,572	-0.33(-0.96%)
Sep 15, 2010	34.06	34.23	33.86	34.22	22,541,828	-0.07(-0.20%)
Sep 14, 2010	34.34	34.58	34.15	34.29	52,670	-0.12(-0.35%)
Sep 13, 2010	34.43	34.48	34.17	34.41	14,553,142	+0.28(+0.81%)
Sep 10, 2010	33.98	34.20	33.92	34.13	12,131,520	+0.35(+1.04%)
Sep 09, 2010	34.13	34.19	33.66	33.78	12,497,359	+0.07(+0.20%)
Sep 08, 2010	33.46	33.88	33.45	33.71	60,974	+0.29(+0.86%)
Sep 07, 2010	33.68	33.71	33.32	33.43	24,485	-0.51(-1.49%)
Sep 03, 2010	33.83	34.08	33.65	33.93	21,169,704	+0.41(+1.21%)
Sep 02, 2010	33.29	33.59	33.11	33.53	37,123	+0.28(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.