Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.42 +1.02 (+1.09%)
Streaming Delayed Price Updated: 2:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 50.67 50.85 50.51 50.84 19,244,242 -0.01(-0.01%)
Sep 28, 2017 50.92 51.15 50.71 50.85 15,890,958 +0.04(+0.09%)
Sep 27, 2017 50.82 50.35 50.80 14,706,120 +0.22(+0.43%)
Sep 26, 2017 50.49 50.68 50.34 50.59 14,426,446 -0.02(-0.04%)
Sep 25, 2017 50.12 50.76 50.07 50.61 19,980,068 +0.72(+1.44%)
Sep 22, 2017 49.59 50.03 49.54 49.89 19,729,770 +0.25(+0.51%)
Sep 21, 2017 49.56 49.76 49.42 49.64 11,949,483 +0.01(+0.03%)
Sep 20, 2017 49.43 49.76 49.39 49.62 24,613,472 +0.33(+0.68%)
Sep 19, 2017 49.19 49.36 49.10 49.29 14,148,470 +0.20(+0.41%)
Sep 18, 2017 48.77 49.12 48.73 49.09 16,949,170 +0.21(+0.43%)
Sep 15, 2017 48.87 48.88 48.55 48.88 17,601,874 +0.12(+0.24%)
Sep 14, 2017 48.63 49.10 48.62 48.77 19,901,636 +0.23(+0.48%)
Sep 13, 2017 48.03 48.56 47.98 48.53 21,688,278 +0.60(+1.25%)
Sep 12, 2017 47.78 48.03 47.65 47.93 12,839,153 +0.29(+0.62%)
Sep 11, 2017 47.37 47.70 47.26 47.64 18,490,850 +0.45(+0.95%)
Sep 08, 2017 47.59 47.62 46.97 47.19 14,008,061 -0.51(-1.06%)
Sep 07, 2017 47.63 47.81 47.38 47.70 11,791,209 +0.09(+0.18%)
Sep 06, 2017 47.08 47.74 47.06 47.61 23,269,418 +0.76(+1.63%)
Sep 05, 2017 46.78 47.07 46.52 46.85 24,720,414 +0.26(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.