Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.22	57.93	57.19	57.33	19,596,618	-0.16(-0.28%)
Sep 27, 2018	57.71	57.79	57.33	57.49	14,096,864	+0.00(+0.00%)
Sep 26, 2018	57.69	57.99	57.39	57.49	16,816,342	-0.56(-0.96%)
Sep 25, 2018	58.04	58.29	57.96	58.05	17,211,374	+0.37(+0.64%)
Sep 24, 2018	57.34	57.93	57.30	57.68	16,890,118	+0.83(+1.46%)
Sep 21, 2018	56.78	57.03	56.39	56.84	18,113,100	+0.37(+0.66%)
Sep 20, 2018	56.70	56.91	56.40	56.47	16,643,630	+0.02(+0.03%)
Sep 19, 2018	56.30	56.69	56.25	56.46	14,514,857	+0.17(+0.31%)
Sep 18, 2018	56.31	56.66	56.27	56.28	13,599,617	+0.37(+0.66%)
Sep 17, 2018	55.97	56.29	55.78	55.91	19,592,888	+0.09(+0.16%)
Sep 14, 2018	55.54	56.04	55.52	55.82	12,629,646	+0.29(+0.53%)
Sep 13, 2018	55.42	55.64	55.05	55.53	14,682,397	+0.02(+0.04%)
Sep 12, 2018	55.67	56.06	55.49	55.51	16,879,868	+0.29(+0.52%)
Sep 11, 2018	54.65	55.54	54.50	55.22	18,995,986	+0.52(+0.95%)
Sep 10, 2018	55.01	55.23	54.69	54.70	11,853,937	-0.02(-0.04%)
Sep 07, 2018	54.53	54.82	53.96	54.73	13,480,996	-0.01(-0.01%)
Sep 06, 2018	55.55	55.74	54.59	54.73	19,163,806	-1.03(-1.85%)
Sep 05, 2018	55.58	55.79	55.02	55.76	12,767,702	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.