Skip to main content

Energy Select Sector SPDR (NY: XLE )

89.39 +1.48 (+1.68%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 57.22 57.93 57.19 57.33 19,596,618 -0.16(-0.28%)
Sep 27, 2018 57.71 57.79 57.33 57.49 14,096,864 +0.00(+0.00%)
Sep 26, 2018 57.69 57.99 57.39 57.49 16,816,342 -0.56(-0.96%)
Sep 25, 2018 58.04 58.29 57.96 58.05 17,211,374 +0.37(+0.64%)
Sep 24, 2018 57.34 57.93 57.30 57.68 16,890,118 +0.83(+1.46%)
Sep 21, 2018 56.78 57.03 56.39 56.84 18,113,100 +0.37(+0.66%)
Sep 20, 2018 56.70 56.91 56.40 56.47 16,643,630 +0.02(+0.03%)
Sep 19, 2018 56.30 56.69 56.25 56.46 14,514,857 +0.17(+0.31%)
Sep 18, 2018 56.31 56.66 56.27 56.28 13,599,617 +0.37(+0.66%)
Sep 17, 2018 55.97 56.29 55.78 55.91 19,592,888 +0.09(+0.16%)
Sep 14, 2018 55.54 56.04 55.52 55.82 12,629,646 +0.29(+0.53%)
Sep 13, 2018 55.42 55.64 55.05 55.53 14,682,397 +0.02(+0.04%)
Sep 12, 2018 55.67 56.06 55.49 55.51 16,879,868 +0.29(+0.52%)
Sep 11, 2018 54.65 55.54 54.50 55.22 18,995,986 +0.52(+0.95%)
Sep 10, 2018 55.01 55.23 54.69 54.70 11,853,937 -0.02(-0.04%)
Sep 07, 2018 54.53 54.82 53.96 54.73 13,480,996 -0.01(-0.01%)
Sep 06, 2018 55.55 55.74 54.59 54.73 19,163,806 -1.03(-1.85%)
Sep 05, 2018 55.58 55.79 55.02 55.76 12,767,702 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.