Skip to main content

Energy Select Sector SPDR (NY: XLE )

91.87 -0.34 (-0.37%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 59.13 59.56 58.80 59.05 22,568,590 -0.77(-1.29%)
Jan 30, 2014 60.03 60.13 59.48 59.82 17,295,220 +0.19(+0.32%)
Jan 29, 2014 59.44 60.04 59.13 59.63 28,405,538 -0.33(-0.56%)
Jan 28, 2014 59.65 60.06 59.49 59.96 12,851,548 +0.45(+0.76%)
Jan 27, 2014 59.83 59.95 59.09 59.51 22,644,214 -0.21(-0.36%)
Jan 24, 2014 60.63 60.63 59.69 59.72 24,606,026 -1.27(-2.09%)
Jan 23, 2014 61.37 61.49 60.71 61.00 21,034,114 -0.70(-1.14%)
Jan 22, 2014 61.56 61.77 61.31 61.70 14,823,016 +0.28(+0.46%)
Jan 21, 2014 61.34 61.56 60.90 61.42 17,967,470 +0.50(+0.83%)
Jan 17, 2014 61.16 60.91 60.91 60.91 17,837,958 -0.10(-0.16%)
Jan 16, 2014 60.81 61.03 60.53 61.01 15,760,252 +0.09(+0.14%)
Jan 15, 2014 61.10 61.10 60.83 60.93 16,471,390 -0.18(-0.29%)
Jan 14, 2014 60.56 61.13 60.56 61.10 18,669,252 +0.79(+1.30%)
Jan 13, 2014 61.37 61.47 60.26 60.32 23,595,574 -1.23(-1.99%)
Jan 10, 2014 61.54 61.62 61.14 61.54 14,783,949 +0.05(+0.08%)
Jan 09, 2014 61.75 61.85 60.98 61.49 17,258,460 -0.19(-0.31%)
Jan 08, 2014 62.12 62.14 61.45 61.68 15,449,357 -0.43(-0.70%)
Jan 07, 2014 61.83 62.16 61.51 62.12 9,385,500 +0.47(+0.76%)
Jan 06, 2014 61.75 61.85 61.30 61.65 13,070,102 +0.08(+0.14%)
Jan 03, 2014 61.85 62.10 61.44 61.56 13,716,734 -0.23(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.