Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 54.57 54.61 54.06 54.12 19,510,230 -0.24(-0.44%)
Feb 26, 2015 55.06 55.09 54.07 54.36 28,230,502 -1.03(-1.85%)
Feb 25, 2015 55.13 55.48 54.85 55.39 23,398,906 +0.30(+0.55%)
Feb 24, 2015 55.27 55.32 54.73 55.09 22,530,384 +0.15(+0.27%)
Feb 23, 2015 54.62 55.38 54.48 54.93 28,658,128 -0.23(-0.41%)
Feb 20, 2015 55.28 55.56 54.70 55.16 37,439,804 -0.27(-0.48%)
Feb 19, 2015 54.53 55.74 54.28 55.43 34,846,192 -0.26(-0.47%)
Feb 18, 2015 55.90 56.13 55.54 55.69 28,278,594 -0.67(-1.19%)
Feb 17, 2015 55.92 56.45 55.59 56.36 32,305,482 +0.17(+0.30%)
Feb 13, 2015 55.56 56.19 56.19 56.19 45,537,688 +1.16(+2.12%)
Feb 12, 2015 55.05 55.28 54.65 55.02 38,578,988 +0.71(+1.31%)
Feb 11, 2015 54.00 54.56 53.72 54.31 38,243,280 -0.38(-0.70%)
Feb 10, 2015 54.82 54.87 53.70 54.69 32,069,112 -0.03(-0.05%)
Feb 09, 2015 54.90 55.35 54.60 54.72 29,478,518 +0.05(+0.10%)
Feb 06, 2015 55.09 55.18 54.39 54.67 38,159,376 +0.01(+0.03%)
Feb 05, 2015 54.52 54.95 54.19 54.65 46,397,604 +0.77(+1.44%)
Feb 04, 2015 54.07 54.38 53.43 53.88 60,043,676 -0.90(-1.65%)
Feb 03, 2015 53.94 55.06 53.92 54.78 68,659,904 +1.46(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.