Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.26	64.33	61.92	64.26	52,932,916	+1.55(+2.47%)
Feb 25, 2022	61.23	62.77	61.66	62.71	43,070,688	+1.61(+2.64%)
Feb 24, 2022	62.89	62.89	59.50	61.10	67,795,272	-0.48(-0.78%)
Feb 23, 2022	61.31	62.05	60.95	61.58	37,294,180	+0.63(+1.03%)
Feb 22, 2022	63.83	63.83	60.03	60.95	51,060,600	-1.00(-1.62%)
Feb 18, 2022				61.95	0	-0.38(-0.61%)
Feb 17, 2022	62.38	62.99	61.85	62.34	37,128,808	-0.10(-0.16%)
Feb 16, 2022	62.43	63.52	62.05	62.44	40,304,684	+0.50(+0.81%)
Feb 15, 2022	61.05	62.08	60.71	61.93	47,282,832	-0.66(-1.05%)
Feb 14, 2022	63.71	63.78	61.84	62.59	54,708,516	-1.51(-2.36%)
Feb 11, 2022	62.71	64.18	62.34	64.10	51,112,552	+1.81(+2.91%)
Feb 10, 2022	62.37	63.49	61.88	62.29	41,516,640	-0.39(-0.62%)
Feb 09, 2022	62.31	63.16	62.15	62.68	38,892,876	+0.52(+0.83%)
Feb 08, 2022	63.34	63.46	61.73	62.16	41,599,312	-1.37(-2.15%)
Feb 07, 2022	62.43	64.12	61.95	63.53	35,792,744	+0.80(+1.28%)
Feb 04, 2022	62.54	63.73	62.40	62.73	44,889,124	+0.96(+1.56%)
Feb 03, 2022	62.10	62.23	61.09	61.76	34,024,388	-0.59(-0.95%)
Feb 02, 2022	61.83	62.47	61.07	62.35	35,781,712	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.