Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	33.06	33.66	32.81	33.06	42,245,132	-0.64(-1.89%)
May 27, 2010	33.14	33.74	33.03	33.70	48,625,516	+1.37(+4.24%)
May 26, 2010	32.78	33.08	32.22	32.33	36,514	-0.07(-0.21%)
May 25, 2010	31.45	32.41	31.26	32.40	61,549	+0.07(+0.23%)
May 24, 2010	33.01	33.09	32.27	32.32	43,985,828	-0.75(-2.28%)
May 21, 2010	31.87	33.15	31.79	33.08	64,431,380	+0.57(+1.74%)
May 20, 2010	32.56	33.26	32.41	32.51	62,765	-1.52(-4.47%)
May 19, 2010	34.22	34.48	33.44	34.03	48,305,584	-0.39(-1.14%)
May 18, 2010	35.19	35.44	34.22	34.42	30,322	-0.27(-0.77%)
May 17, 2010	35.16	35.26	33.94	34.69	51,247,872	-0.36(-1.03%)
May 14, 2010	35.05	35.54	34.50	35.05	45,561,572	-0.71(-1.99%)
May 13, 2010	35.94	36.22	35.59	35.76	33,856,512	-0.06(-0.16%)
May 12, 2010	35.57	36.11	35.57	35.82	30,178,108	+0.32(+0.90%)
May 11, 2010	35.84	36.04	35.41	35.50	81,790	-0.24(-0.66%)
May 10, 2010	35.37	35.80	35.23	35.74	47,681,536	+1.46(+4.27%)
May 07, 2010	34.84	35.29	33.84	34.27	79,409,552	-0.66(-1.90%)
May 06, 2010	34.93	36.26	32.59	34.94	75,636,744	-0.96(-2.68%)
May 05, 2010	36.17	36.68	35.89	35.90	56,489,816	-0.85(-2.32%)
May 04, 2010	37.26	37.29	36.37	36.75	23,549	-1.01(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.