Skip to main content

Energy Select Sector SPDR (NY: XLE )

89.61 +1.70 (+1.93%)
Streaming Delayed Price Updated: 11:41 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 33.06 33.66 32.81 33.06 42,245,132 -0.64(-1.89%)
May 27, 2010 33.14 33.74 33.03 33.70 48,625,516 +1.37(+4.24%)
May 26, 2010 32.78 33.08 32.22 32.33 36,514 -0.07(-0.21%)
May 25, 2010 31.45 32.41 31.26 32.40 61,549 +0.07(+0.23%)
May 24, 2010 33.01 33.09 32.27 32.32 43,985,828 -0.75(-2.28%)
May 21, 2010 31.87 33.15 31.79 33.08 64,431,380 +0.57(+1.74%)
May 20, 2010 32.56 33.26 32.41 32.51 62,765 -1.52(-4.47%)
May 19, 2010 34.22 34.48 33.44 34.03 48,305,584 -0.39(-1.14%)
May 18, 2010 35.19 35.44 34.22 34.42 30,322 -0.27(-0.77%)
May 17, 2010 35.16 35.26 33.94 34.69 51,247,872 -0.36(-1.03%)
May 14, 2010 35.05 35.54 34.50 35.05 45,561,572 -0.71(-1.99%)
May 13, 2010 35.94 36.22 35.59 35.76 33,856,512 -0.06(-0.16%)
May 12, 2010 35.57 36.11 35.57 35.82 30,178,108 +0.32(+0.90%)
May 11, 2010 35.84 36.04 35.41 35.50 81,790 -0.24(-0.66%)
May 10, 2010 35.37 35.80 35.23 35.74 47,681,536 +1.46(+4.27%)
May 07, 2010 34.84 35.29 33.84 34.27 79,409,552 -0.66(-1.90%)
May 06, 2010 34.93 36.26 32.59 34.94 75,636,744 -0.96(-2.68%)
May 05, 2010 36.17 36.68 35.89 35.90 56,489,816 -0.85(-2.32%)
May 04, 2010 37.26 37.29 36.37 36.75 23,549 -1.01(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.