Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 52.05 52.45 51.87 52.03 16,279,646 -0.22(-0.42%)
Jun 27, 2013 52.42 52.73 52.23 52.25 12,283,869 +0.10(+0.19%)
Jun 26, 2013 52.09 52.31 51.71 52.15 16,857,614 +0.32(+0.62%)
Jun 25, 2013 51.74 52.00 51.40 51.83 18,870,240 +0.66(+1.29%)
Jun 24, 2013 51.38 51.75 50.52 51.18 28,447,398 -0.77(-1.48%)
Jun 21, 2013 52.29 52.34 51.34 51.95 30,929,562 +0.09(+0.17%)
Jun 20, 2013 52.72 52.74 51.70 51.86 38,541,472 -1.56(-2.92%)
Jun 19, 2013 53.87 54.17 53.37 53.42 22,760,944 -0.50(-0.92%)
Jun 18, 2013 53.54 54.08 53.52 53.92 11,705,299 +0.30(+0.57%)
Jun 17, 2013 53.21 53.75 53.18 53.61 16,779,434 +0.76(+1.44%)
Jun 14, 2013 53.40 53.45 52.73 52.85 15,723,611 -0.52(-0.97%)
Jun 13, 2013 52.47 53.51 52.41 53.37 18,738,114 +0.88(+1.68%)
Jun 12, 2013 53.34 53.43 52.37 52.49 14,129,144 -0.32(-0.61%)
Jun 11, 2013 52.97 53.32 52.74 52.81 16,020,930 -0.81(-1.52%)
Jun 10, 2013 54.01 54.02 53.45 53.62 12,011,303 -0.15(-0.28%)
Jun 07, 2013 53.46 53.82 53.15 53.78 15,999,917 +0.67(+1.26%)
Jun 06, 2013 52.74 53.13 52.31 53.11 27,704,568 +0.40(+0.75%)
Jun 05, 2013 53.17 53.37 52.68 52.71 26,907,158 -0.62(-1.17%)
Jun 04, 2013 53.49 53.83 52.94 53.33 24,163,224 -0.42(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.