Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.13	35.58	34.86	35.40	25,714,238	+0.53(+1.52%)
Jul 28, 2006	34.67	34.97	34.32	34.87	24,396,842	+0.01(+0.03%)
Jul 27, 2006	35.56	35.60	34.77	34.86	28,714,992	-0.30(-0.86%)
Jul 26, 2006	34.26	35.35	34.21	35.16	32,561,650	+0.69(+2.01%)
Jul 25, 2006	34.11	34.52	33.89	34.47	31,541,464	+0.59(+1.75%)
Jul 24, 2006	32.90	33.94	32.90	33.87	37,388,900	+0.99(+3.01%)
Jul 21, 2006	33.51	33.51	32.75	32.88	50,391,228	-0.45(-1.36%)
Jul 20, 2006	34.26	34.28	33.34	33.34	31,369,830	-0.83(-2.42%)
Jul 19, 2006	33.71	34.29	33.59	34.16	37,404,968	+0.35(+1.04%)
Jul 18, 2006	34.07	34.23	33.36	33.81	31,442,724	+0.04(+0.12%)
Jul 17, 2006	34.54	34.71	33.60	33.77	53,712,880	-1.13(-3.23%)
Jul 14, 2006	34.77	34.96	34.14	34.90	29,205,702	+0.40(+1.17%)
Jul 13, 2006	34.98	35.05	34.44	34.50	30,675,680	-0.33(-0.95%)
Jul 12, 2006	35.09	35.15	34.67	34.83	25,065,978	-0.12(-0.35%)
Jul 11, 2006	34.44	35.05	34.41	34.95	21,516,198	+0.63(+1.83%)
Jul 10, 2006	34.24	34.67	34.07	34.32	24,204,502	+0.10(+0.30%)
Jul 07, 2006	34.83	35.14	34.11	34.22	32,615,658	-0.47(-1.36%)
Jul 06, 2006	34.74	35.05	34.56	34.69	27,912,826	-0.09(-0.26%)
Jul 05, 2006	34.42	34.86	34.04	34.78	27,194,322	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.