Skip to main content

Energy Select Sector SPDR (NY: XLE )

89.45 +1.54 (+1.75%)
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 58.47 58.90 58.90 58.90 12,135,851 +0.57(+0.97%)
Dec 30, 2013 58.82 58.88 58.27 58.33 10,588,101 -0.42(-0.71%)
Dec 27, 2013 58.66 58.83 58.47 58.75 8,815,996 +0.29(+0.49%)
Dec 26, 2013 58.21 58.54 58.12 58.46 13,311,263 +0.41(+0.71%)
Dec 24, 2013 57.78 58.10 57.70 58.05 8,407,337 +0.32(+0.55%)
Dec 23, 2013 57.88 58.11 57.66 57.73 14,679,336 +0.06(+0.10%)
Dec 20, 2013 57.63 57.90 57.52 57.67 23,585,670 +0.10(+0.18%)
Dec 19, 2013 57.27 57.60 57.08 57.57 16,917,454 +0.17(+0.29%)
Dec 18, 2013 56.72 57.42 56.17 57.40 23,043,798 +0.85(+1.51%)
Dec 17, 2013 56.83 56.93 56.36 56.55 14,858,527 -0.32(-0.57%)
Dec 16, 2013 56.69 57.06 56.53 56.87 18,360,408 +0.49(+0.87%)
Dec 13, 2013 56.39 56.47 56.13 56.38 18,367,314 -0.19(-0.33%)
Dec 12, 2013 56.32 56.82 56.22 56.57 16,580,204 +0.24(+0.42%)
Dec 11, 2013 57.12 57.20 56.21 56.33 22,022,618 -0.81(-1.41%)
Dec 10, 2013 57.18 57.48 57.07 57.14 15,945,520 -0.17(-0.30%)
Dec 09, 2013 57.38 57.53 57.05 57.31 19,735,316 +0.08(+0.14%)
Dec 06, 2013 57.55 57.65 57.05 57.23 17,624,138 +0.18(+0.31%)
Dec 05, 2013 57.10 57.34 56.94 57.05 15,193,391 -0.19(-0.34%)
Dec 04, 2013 57.36 57.55 56.79 57.25 15,147,251 -0.19(-0.32%)
Dec 03, 2013 57.16 57.61 57.04 57.43 16,331,026 +0.14(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.