Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 55.56 55.96 55.25 55.48 24,019,752 -0.73(-1.29%)
Jan 30, 2014 56.41 56.50 55.89 56.21 18,407,304 +0.18(+0.32%)
Jan 29, 2014 55.85 56.41 55.56 56.03 30,232,016 -0.31(-0.56%)
Jan 28, 2014 56.05 56.43 55.90 56.34 13,677,903 +0.43(+0.76%)
Jan 27, 2014 56.21 56.33 55.52 55.91 24,100,238 -0.20(-0.36%)
Jan 24, 2014 56.97 56.97 56.08 56.11 26,188,196 -1.20(-2.09%)
Jan 23, 2014 57.66 57.78 57.04 57.31 22,386,610 -0.66(-1.14%)
Jan 22, 2014 57.84 58.04 57.61 57.97 15,776,137 +0.27(+0.46%)
Jan 21, 2014 57.64 57.84 57.22 57.70 19,122,780 +0.47(+0.83%)
Jan 17, 2014 57.47 57.23 57.23 57.23 18,984,940 -0.09(-0.16%)
Jan 16, 2014 57.14 57.34 56.87 57.33 16,773,638 +0.08(+0.14%)
Jan 15, 2014 57.41 57.41 57.16 57.25 17,530,502 -0.17(-0.29%)
Jan 14, 2014 56.90 57.44 56.90 57.41 19,869,686 +0.74(+1.30%)
Jan 13, 2014 57.66 57.75 56.62 56.67 25,112,772 -1.15(-1.99%)
Jan 10, 2014 57.82 57.90 57.45 57.82 15,734,558 +0.05(+0.08%)
Jan 09, 2014 58.02 58.12 57.30 57.78 18,368,180 -0.18(-0.31%)
Jan 08, 2014 58.37 58.39 57.74 57.96 16,442,752 -0.41(-0.70%)
Jan 07, 2014 58.09 58.40 57.79 58.36 9,988,989 +0.44(+0.76%)
Jan 06, 2014 58.02 58.12 57.60 57.92 13,910,511 +0.08(+0.14%)
Jan 03, 2014 58.12 58.35 57.73 57.84 14,598,722 -0.21(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.