Energy Select Sector SPDR (NY: XLE )

55.96 USD +0.82 (+1.49%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 25.45 25.75 25.31 25.75 390,300 +0.60(+2.39%)
Jan 30, 2002 24.58 25.29 24.40 25.15 577,700 +0.20(+0.80%)
Jan 29, 2002 25.27 25.47 24.79 24.95 467,700 -0.70(-2.73%)
Jan 28, 2002 26.15 26.15 25.51 25.65 99,800 -0.40(-1.54%)
Jan 25, 2002 25.95 26.08 25.76 26.05 470,000 +0.28(+1.09%)
Jan 24, 2002 25.45 25.87 25.30 25.77 132,700 +0.35(+1.38%)
Jan 23, 2002 24.87 25.45 24.87 25.42 300,300 +0.70(+2.83%)
Jan 22, 2002 25.13 25.14 23.20 24.72 168,000 -0.18(-0.72%)
Jan 21, 2002 25.05 25.10 24.88 24.90 185,500 +0.00(+0.00%)
Jan 18, 2002 25.05 25.10 24.88 24.90 185,500 -0.21(-0.84%)
Jan 17, 2002 25.26 25.26 25.04 25.11 114,200 -0.01(-0.04%)
Jan 16, 2002 25.50 25.50 25.10 25.12 216,500 -0.53(-2.07%)
Jan 15, 2002 25.65 25.82 25.57 25.65 122,900 +0.41(+1.62%)
Jan 14, 2002 25.20 25.54 25.20 25.24 308,700 -0.31(-1.21%)
Jan 11, 2002 26.09 26.09 25.52 25.55 7,800,000 -0.50(-1.92%)
Jan 10, 2002 26.03 26.17 25.96 26.05 42,200 -0.65(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.