Energy Select Sector SPDR (NY: XLE )

58.66 USD +0.71 (+1.23%)
Streaming Delayed Price Updated: 1:18 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 57.62 57.99 57.08 57.95 21,502,575 +0.54(+0.94%)
Oct 21, 2021 58.04 58.25 56.94 57.41 32,115,646 -1.08(-1.85%)
Oct 20, 2021 57.58 58.50 57.35 58.49 25,105,007 +0.47(+0.81%)
Oct 19, 2021 57.61 58.22 57.29 58.02 22,274,684 +0.65(+1.13%)
Oct 18, 2021 57.89 58.21 57.05 57.37 32,676,277 +0.04(+0.07%)
Oct 15, 2021 57.69 57.91 57.30 57.33 22,677,422 +0.28(+0.49%)
Oct 14, 2021 57.00 57.29 56.48 57.05 23,393,662 +0.69(+1.22%)
Oct 13, 2021 56.00 56.65 55.37 56.36 28,941,644 -0.05(-0.09%)
Oct 12, 2021 56.25 56.95 56.02 56.41 35,516,269 +0.05(+0.09%)
Oct 11, 2021 57.42 57.59 56.30 56.36 44,729,497 -0.21(-0.37%)
Oct 08, 2021 55.46 56.70 55.33 56.57 43,100,230 +1.69(+3.08%)
Oct 07, 2021 54.60 55.18 54.33 54.88 38,798,240 +0.42(+0.77%)
Oct 06, 2021 54.13 54.76 53.50 54.46 50,084,907 -0.58(-1.05%)
Oct 05, 2021 55.50 56.05 54.47 55.04 49,008,834 +0.32(+0.58%)
Oct 04, 2021 54.42 55.31 54.17 54.72 57,389,997 +0.88(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.