Skip to main content

Energy Select Sector SPDR (NY: XLE )

69.70 -2.88 (-3.97%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 29.00 29.15 28.83 28.89 693,500 +0.00(+0.00%)
Mar 28, 2002 29.00 29.15 28.83 28.89 693,500 -0.16(-0.55%)
Mar 27, 2002 28.63 29.05 28.63 29.05 344,300 +0.66(+2.32%)
Mar 26, 2002 28.20 28.55 28.20 28.39 134,000 +0.23(+0.82%)
Mar 25, 2002 28.25 28.51 28.16 28.16 90,600 -0.26(-0.91%)
Mar 22, 2002 28.75 28.75 28.40 28.42 191,000 -0.68(-2.34%)
Mar 21, 2002 28.96 29.10 28.65 29.10 355,500 +0.16(+0.55%)
Mar 20, 2002 29.00 29.21 28.83 28.94 251,000 -0.31(-1.06%)
Mar 19, 2002 29.06 29.25 28.95 29.25 376,700 +0.35(+1.21%)
Mar 18, 2002 28.74 28.98 28.62 28.90 87,600 +0.22(+0.77%)
Mar 15, 2002 28.60 28.85 28.50 28.68 1,567,900 +0.11(+0.39%)
Mar 14, 2002 28.70 28.70 28.30 28.57 118,400 -0.01(-0.03%)
Mar 13, 2002 28.97 29.10 28.58 28.58 617,100 -0.19(-0.66%)
Mar 12, 2002 28.55 28.86 28.50 28.77 250,700 +0.25(+0.88%)
Mar 11, 2002 28.57 28.73 28.50 28.52 420,900 +0.30(+1.06%)
Mar 08, 2002 28.65 28.65 28.06 28.22 189,100 -0.13(-0.46%)
Mar 07, 2002 28.45 28.55 28.17 28.35 326,700 +0.21(+0.75%)
Mar 06, 2002 27.80 28.33 27.53 28.14 345,300 +0.53(+1.92%)
Mar 05, 2002 27.33 27.73 27.33 27.61 691,400 +0.01(+0.04%)
Mar 04, 2002 27.35 27.60 27.20 27.60 680,800 +0.59(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.