Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.72 +0.31 (+0.34%)
Streaming Delayed Price Updated: 10:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 15.26 15.26 15.14 15.20 232,368 +0.00(+0.00%)
Nov 26, 2003 15.15 15.26 15.08 15.20 629,794 +0.14(+0.95%)
Nov 25, 2003 14.94 15.13 14.94 15.05 508,054 +0.09(+0.58%)
Nov 24, 2003 14.92 14.98 14.90 14.97 300,162 +0.08(+0.54%)
Nov 21, 2003 15.00 15.02 14.85 14.89 561,355 -0.11(-0.75%)
Nov 20, 2003 14.92 15.07 14.92 15.00 447,506 -0.03(-0.21%)
Nov 19, 2003 14.98 14.98 14.94 15.03 636,235 +0.03(+0.21%)
Nov 18, 2003 15.12 15.12 14.96 15.00 428,182 -0.11(-0.70%)
Nov 17, 2003 15.15 15.18 15.00 15.10 231,724 -0.16(-1.02%)
Nov 14, 2003 15.26 15.34 15.20 15.26 756,042 +0.03(+0.20%)
Nov 13, 2003 15.11 15.26 15.11 15.23 224,155 +0.14(+0.91%)
Nov 12, 2003 15.02 15.10 15.00 15.09 387,119 +0.09(+0.58%)
Nov 11, 2003 15.00 15.02 14.95 15.00 358,617 -0.01(-0.04%)
Nov 10, 2003 15.06 15.07 14.98 15.01 158,938 -0.02(-0.16%)
Nov 07, 2003 15.00 15.08 15.00 15.03 352,658 +0.04(+0.25%)
Nov 06, 2003 14.97 15.05 14.89 15.00 220,291 +0.02(+0.12%)
Nov 05, 2003 14.92 14.98 14.90 14.98 602,257 +0.02(+0.17%)
Nov 04, 2003 14.92 15.01 14.92 14.95 243,184 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.