Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 34.25 34.70 33.81 34.61 49,291,564 +0.35(+1.03%)
Oct 30, 2006 34.40 34.72 34.19 34.25 61,999,844 -0.63(-1.80%)
Oct 27, 2006 35.14 35.40 34.77 34.88 33,849,776 -0.29(-0.81%)
Oct 26, 2006 35.66 35.68 34.91 35.17 32,874,410 -0.08(-0.23%)
Oct 25, 2006 34.52 35.48 34.44 35.25 49,855,820 +0.60(+1.72%)
Oct 24, 2006 33.97 34.74 33.84 34.65 28,543,630 +0.62(+1.82%)
Oct 23, 2006 33.75 34.18 33.58 34.03 30,789,856 +0.06(+0.18%)
Oct 20, 2006 34.56 34.56 33.84 33.97 44,371,248 -0.45(-1.30%)
Oct 19, 2006 33.88 34.42 33.72 34.42 36,933,852 +0.70(+2.06%)
Oct 18, 2006 33.89 34.22 33.46 33.72 46,233,416 -0.22(-0.64%)
Oct 17, 2006 34.22 34.24 33.70 33.94 36,693,108 -0.37(-1.09%)
Oct 16, 2006 33.47 34.31 33.42 34.31 45,270,772 +0.79(+2.35%)
Oct 13, 2006 33.30 33.78 33.20 33.52 43,854,820 +0.45(+1.37%)
Oct 12, 2006 32.51 33.07 32.50 33.07 37,267,992 +0.76(+2.34%)
Oct 11, 2006 32.65 32.79 32.24 32.31 34,985,208 -0.52(-1.59%)
Oct 10, 2006 32.07 32.91 32.04 32.83 43,111,016 +0.60(+1.87%)
Oct 09, 2006 33.00 33.06 32.22 32.23 32,654,924 -0.49(-1.50%)
Oct 06, 2006 32.42 32.73 32.14 32.72 41,263,664 +0.03(+0.09%)
Oct 05, 2006 32.66 32.81 32.31 32.69 50,598,336 +0.61(+1.92%)
Oct 04, 2006 31.78 32.20 31.17 32.07 60,654,428 +0.47(+1.47%)
Oct 03, 2006 32.29 32.40 31.61 31.61 54,848,116 -1.20(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.