Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.66 +0.26 (+0.28%)
Streaming Delayed Price Updated: 10:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 25.60 26.42 25.26 25.54 0 -0.63(-2.41%)
Feb 26, 2009 26.59 27.16 26.14 26.18 51,760,552 +0.06(+0.24%)
Feb 25, 2009 26.26 26.77 25.56 26.11 70,549,336 -0.16(-0.59%)
Feb 24, 2009 25.36 26.42 25.18 26.27 54,565,160 +1.18(+4.70%)
Feb 23, 2009 26.80 26.90 25.01 25.09 55,530,580 -1.23(-4.67%)
Feb 20, 2009 26.47 26.69 25.69 26.32 71,987,808 -0.70(-2.58%)
Feb 19, 2009 27.30 27.56 26.88 27.01 54,750,068 +0.01(+0.02%)
Feb 18, 2009 27.32 27.47 26.70 27.01 68,933,976 -0.16(-0.57%)
Feb 17, 2009 28.16 28.32 27.11 27.16 83,575,800 -2.02(-6.92%)
Feb 13, 2009 29.08 29.63 28.99 29.18 60,321,348 +0.07(+0.23%)
Feb 12, 2009 28.52 29.18 28.15 29.11 72,677,528 +0.05(+0.17%)
Feb 11, 2009 29.62 29.89 28.49 29.06 68,458,272 -0.34(-1.14%)
Feb 10, 2009 30.98 31.27 29.13 29.40 91,348,920 -1.43(-4.65%)
Feb 09, 2009 30.87 31.53 30.57 30.83 54,772,108 +0.11(+0.36%)
Feb 06, 2009 29.81 30.93 29.71 30.72 62,032,948 +0.56(+1.85%)
Feb 05, 2009 29.24 30.27 28.90 30.16 68,573,840 +0.72(+2.45%)
Feb 04, 2009 29.44 29.85 29.14 29.44 58,161,744 +0.27(+0.94%)
Feb 03, 2009 28.83 29.35 28.55 29.17 50,440,704 +0.50(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.