Skip to main content

Energy Select Sector SPDR (NY: XLE )

90.31 -0.54 (-0.59%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 35.88 36.06 35.47 35.88 17,732,912 -0.07(-0.20%)
Jul 29, 2010 36.14 36.46 35.60 35.95 34,532 +0.05(+0.15%)
Jul 28, 2010 35.89 36.16 35.78 35.90 2,701 -0.08(-0.22%)
Jul 27, 2010 36.31 36.37 35.66 35.98 58,248 -0.17(-0.48%)
Jul 26, 2010 35.86 36.21 35.75 36.15 17,916,298 +0.31(+0.87%)
Jul 23, 2010 35.60 35.84 35.18 35.84 27,052,002 +0.16(+0.45%)
Jul 22, 2010 35.39 36.00 35.29 35.68 127,635 +0.77(+2.21%)
Jul 21, 2010 35.71 35.71 34.64 34.90 33,787,416 -0.58(-1.63%)
Jul 20, 2010 34.20 35.53 9.495 35.48 11,767 +0.79(+2.29%)
Jul 19, 2010 34.61 34.89 34.32 34.69 18,815,340 +0.22(+0.64%)
Jul 16, 2010 34.47 35.14 34.22 34.47 27,209,618 -0.39(-1.11%)
Jul 15, 2010 35.30 35.45 34.71 34.86 22,392,440 -0.49(-1.39%)
Jul 14, 2010 35.23 35.54 34.98 35.35 6,016 -0.04(-0.11%)
Jul 13, 2010 35.44 35.66 35.26 35.39 26,398 +0.42(+1.20%)
Jul 12, 2010 34.93 35.23 34.64 34.97 12,316,125 -0.09(-0.27%)
Jul 09, 2010 35.06 35.12 34.70 35.06 13,676,034 +0.18(+0.52%)
Jul 08, 2010 34.80 34.98 34.26 34.88 39,568 +0.49(+1.41%)
Jul 07, 2010 33.40 34.42 33.32 34.40 28,376,222 +1.17(+3.53%)
Jul 06, 2010 33.48 33.82 32.86 33.22 300 +0.32(+0.97%)
Jul 02, 2010 32.90 33.34 32.62 32.90 17,137,864 -0.08(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.