Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.42 +1.02 (+1.09%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 45.67 46.58 45.52 46.58 39,439,448 +1.30(+2.87%)
Jan 28, 2011 45.40 45.63 45.12 45.28 37,193,828 -0.20(-0.43%)
Jan 27, 2011 45.72 45.82 45.24 45.48 23,546,018 -0.27(-0.58%)
Jan 26, 2011 44.83 45.87 44.80 45.75 38,035,676 +1.07(+2.40%)
Jan 25, 2011 44.70 44.77 44.17 44.68 24,839,422 -0.13(-0.29%)
Jan 24, 2011 44.57 44.91 44.40 44.80 20,575,706 +0.17(+0.37%)
Jan 21, 2011 44.86 44.97 44.39 44.64 22,886,430 +0.24(+0.53%)
Jan 20, 2011 44.38 44.54 43.77 44.40 36,398,640 -0.32(-0.71%)
Jan 19, 2011 45.35 45.37 44.65 44.72 23,753,638 -0.55(-1.21%)
Jan 18, 2011 44.96 45.30 44.82 45.27 19,684,770 +0.28(+0.62%)
Jan 14, 2011 44.45 45.00 44.24 44.99 21,993,460 +0.48(+1.08%)
Jan 13, 2011 44.70 44.80 44.35 44.51 18,093,508 -0.12(-0.28%)
Jan 12, 2011 44.42 44.66 44.21 44.63 17,315,742 +0.60(+1.37%)
Jan 11, 2011 43.59 44.08 43.53 44.03 17,857,388 +0.72(+1.66%)
Jan 10, 2011 43.35 43.39 42.98 43.31 16,969,442 -0.17(-0.40%)
Jan 07, 2011 43.19 43.58 43.05 43.48 17,403,150 +0.31(+0.72%)
Jan 06, 2011 43.73 43.75 42.98 43.17 17,986,478 -0.41(-0.95%)
Jan 05, 2011 43.19 43.66 43.03 43.58 17,729,420 +0.17(+0.40%)
Jan 04, 2011 44.06 44.06 43.00 43.41 22,836,178 -0.38(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.