Energy Select Sector SPDR (NY: XLE )

57.95 USD +0.54 (+0.94%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 78.24 78.69 77.70 78.54 15,873,106 +0.60(+0.77%)
Feb 25, 2011 77.00 78.00 76.81 77.94 11,768,637 +1.22(+1.59%)
Feb 24, 2011 78.02 78.06 76.25 76.72 22,389,387 -1.20(-1.55%)
Feb 23, 2011 76.69 78.37 76.55 77.92 32,168,294 +1.65(+2.17%)
Feb 22, 2011 77.37 78.06 75.91 76.27 24,832,561 -0.75(-0.97%)
Feb 18, 2011 76.87 77.20 76.34 77.02 12,408,375 +0.32(+0.42%)
Feb 17, 2011 75.94 76.87 75.81 76.70 10,796,329 +0.75(+0.99%)
Feb 16, 2011 75.35 76.03 75.10 75.95 15,907,471 +1.00(+1.33%)
Feb 15, 2011 75.62 75.76 74.63 74.95 11,443,602 -0.79(-1.04%)
Feb 14, 2011 73.98 75.83 73.98 75.74 15,222,471 +1.63(+2.20%)
Feb 11, 2011 73.82 74.51 73.62 74.11 18,870,485 -0.01(-0.01%)
Feb 10, 2011 73.01 74.24 72.93 74.12 16,805,670 +0.75(+1.02%)
Feb 09, 2011 73.98 74.25 72.85 73.37 16,323,372 -0.94(-1.26%)
Feb 08, 2011 74.44 74.56 73.65 74.31 15,596,877 -0.25(-0.34%)
Feb 07, 2011 74.44 75.22 74.43 74.56 16,174,792 +0.43(+0.58%)
Feb 04, 2011 74.49 74.57 73.73 74.13 13,280,430 -0.19(-0.26%)
Feb 03, 2011 74.30 74.44 73.38 74.32 14,515,496 +0.04(+0.05%)
Feb 02, 2011 74.00 74.83 73.83 74.28 13,560,944 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.