Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 47.40 47.98 47.39 47.94 30,520,576 +0.70(+1.48%)
Jun 29, 2011 46.84 47.56 46.62 47.24 33,513,284 +0.55(+1.17%)
Jun 28, 2011 45.76 46.71 45.72 46.69 24,925,506 +1.32(+2.92%)
Jun 27, 2011 44.97 45.65 44.86 45.37 30,956,144 +0.24(+0.54%)
Jun 24, 2011 46.00 46.11 45.06 45.13 26,824,128 -0.87(-1.89%)
Jun 23, 2011 45.52 46.07 44.82 46.00 71,445,816 -0.51(-1.09%)
Jun 22, 2011 46.49 47.13 46.35 46.51 29,175,468 -0.13(-0.29%)
Jun 21, 2011 46.05 46.86 46.02 46.64 36,459,088 +0.91(+1.99%)
Jun 20, 2011 45.53 45.84 45.52 45.73 27,288,796 +0.12(+0.27%)
Jun 17, 2011 46.12 46.20 45.31 45.61 43,083,316 -0.11(-0.25%)
Jun 16, 2011 45.67 46.14 45.26 45.72 39,857,524 +0.07(+0.15%)
Jun 15, 2011 46.16 46.58 45.40 45.65 56,225,852 -1.07(-2.29%)
Jun 14, 2011 46.34 46.95 46.33 46.72 36,092,140 +0.98(+2.13%)
Jun 13, 2011 46.51 46.84 45.31 45.75 43,779,796 -0.74(-1.58%)
Jun 10, 2011 47.03 47.13 46.40 46.48 33,080,248 -0.92(-1.94%)
Jun 09, 2011 47.00 47.65 46.91 47.40 27,248,466 +0.63(+1.36%)
Jun 08, 2011 46.77 47.34 46.67 46.77 39,529,604 +0.14(+0.30%)
Jun 07, 2011 47.00 47.27 46.55 46.63 30,337,908 +0.00(+0.00%)
Jun 06, 2011 47.60 47.80 46.53 46.63 36,975,548 -1.08(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.