Indicators

Energy Select Sector SPDR (NY: XLE )

88.96 +1.05 (+1.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	47.40	47.98	47.39	47.94	30,520,576	+0.70(+1.48%)
Jun 29, 2011	46.84	47.56	46.62	47.24	33,513,284	+0.55(+1.17%)
Jun 28, 2011	45.76	46.71	45.72	46.69	24,925,506	+1.32(+2.92%)
Jun 27, 2011	44.97	45.65	44.86	45.37	30,956,144	+0.24(+0.54%)
Jun 24, 2011	46.00	46.11	45.06	45.13	26,824,128	-0.87(-1.89%)
Jun 23, 2011	45.52	46.07	44.82	46.00	71,445,816	-0.51(-1.09%)
Jun 22, 2011	46.49	47.13	46.35	46.51	29,175,468	-0.13(-0.29%)
Jun 21, 2011	46.05	46.86	46.02	46.64	36,459,088	+0.91(+1.99%)
Jun 20, 2011	45.53	45.84	45.52	45.73	27,288,796	+0.12(+0.27%)
Jun 17, 2011	46.12	46.20	45.31	45.61	43,083,316	-0.11(-0.25%)
Jun 16, 2011	45.67	46.14	45.26	45.72	39,857,524	+0.07(+0.15%)
Jun 15, 2011	46.16	46.58	45.40	45.65	56,225,852	-1.07(-2.29%)
Jun 14, 2011	46.34	46.95	46.33	46.72	36,092,140	+0.98(+2.13%)
Jun 13, 2011	46.51	46.84	45.31	45.75	43,779,796	-0.74(-1.58%)
Jun 10, 2011	47.03	47.13	46.40	46.48	33,080,248	-0.92(-1.94%)
Jun 09, 2011	47.00	47.65	46.91	47.40	27,248,466	+0.63(+1.36%)
Jun 08, 2011	46.77	47.34	46.67	46.77	39,529,604	+0.14(+0.30%)
Jun 07, 2011	47.00	47.27	46.55	46.63	30,337,908	+0.00(+0.00%)
Jun 06, 2011	47.60	47.80	46.53	46.63	36,975,548	-1.08(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.