Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.34 +0.94 (+1.01%)
Streaming Delayed Price Updated: 2:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 56.00 56.41 55.69 55.93 23,829,226 -0.73(-1.29%)
Jan 30, 2014 56.86 56.95 56.34 56.66 18,261,296 +0.18(+0.32%)
Jan 29, 2014 56.30 56.87 56.00 56.48 29,992,214 -0.32(-0.56%)
Jan 28, 2014 56.50 56.88 56.34 56.79 13,569,410 +0.43(+0.76%)
Jan 27, 2014 56.66 56.78 55.97 56.36 23,909,074 -0.20(-0.36%)
Jan 24, 2014 57.42 57.42 56.53 56.56 25,980,470 -1.21(-2.09%)
Jan 23, 2014 58.12 58.24 57.50 57.77 22,209,038 -0.66(-1.14%)
Jan 22, 2014 58.31 58.50 58.07 58.43 15,651,000 +0.27(+0.46%)
Jan 21, 2014 58.10 58.30 57.68 58.17 18,971,098 +0.48(+0.83%)
Jan 17, 2014 57.92 57.69 57.69 57.69 18,834,352 -0.09(-0.16%)
Jan 16, 2014 57.60 57.80 57.33 57.78 16,640,589 +0.08(+0.14%)
Jan 15, 2014 57.87 57.87 57.62 57.70 17,391,450 -0.17(-0.29%)
Jan 14, 2014 57.35 57.90 57.35 57.87 19,712,080 +0.74(+1.30%)
Jan 13, 2014 58.13 58.21 57.07 57.13 24,913,576 -1.16(-1.99%)
Jan 10, 2014 58.28 58.36 57.90 58.29 15,609,751 +0.05(+0.08%)
Jan 09, 2014 58.48 58.58 57.76 58.24 18,222,482 -0.18(-0.31%)
Jan 08, 2014 58.84 58.86 58.20 58.42 16,312,328 -0.41(-0.70%)
Jan 07, 2014 58.56 58.87 58.25 58.83 9,909,756 +0.44(+0.76%)
Jan 06, 2014 58.48 58.58 58.06 58.39 13,800,172 +0.08(+0.14%)
Jan 03, 2014 58.58 58.82 58.19 58.31 14,482,924 -0.21(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.